DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,735 Value ($000) $951 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 32,848 Value ($000) $2,933 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 32,400 Value ($000) $3,244 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 13,559 Value ($000) $1,178 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 47,241 Value ($000) $4,457 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 46,528 Value ($000) $4,392 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 46,133 Value ($000) $6,326 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 45,456 Value ($000) $7,040 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 43,966 Value ($000) $7,437 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 43,786 Value ($000) $7,697 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 44,381 Value ($000) $8,191 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 44,444 Value ($000) $8,052 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 44,369 Value ($000) $5,505 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 44,139 Value ($000) $4,924 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 43,203 Value ($000) $4,173 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 40,693 Value ($000) $5,885 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 40,131 Value ($000) $5,230 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 37,893 Value ($000) $5,293 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 31,201 Value ($000) $3,465 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 21,610 Value ($000) $2,368 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 4,325 Value ($000) $507 Avg Close $106.57 Range $98.34 - $112.92

Q3 2015

Shares 360 Value ($000) $37 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 360 Value ($000) $41 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 360 Value ($000) $38 Avg Close $91.86 Range $82.01 - $99.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,735	$951	$83.44	$77.40 - $90.40
Q2 2023	32,848	$2,933	$92.55	$85.01 - $101.52
Q1 2023	32,400	$3,244	$98.50	$85.81 - $115.46
Q4 2022	13,559	$1,178	$93.45	$82.14 - $106.34
Q3 2022	47,241	$4,457	$104.56	$88.15 - $123.57
Q2 2022	46,528	$4,392	$108.44	$89.89 - $136.06
Q1 2022	46,133	$6,326	$141.24	$125.43 - $156.63
Q4 2021	45,456	$7,040	$157.79	$138.77 - $175.50
Q3 2021	43,966	$7,437	$174.14	$165.14 - $183.26
Q2 2021	43,786	$7,697	$175.71	$163.26 - $187.26
Q1 2021	44,381	$8,191	$180.17	$156.83 - $198.35
Q4 2020	44,444	$8,052	$140.23	$114.53 - $179.18
Q3 2020	44,369	$5,505	$122.12	$109.42 - $134.08
Q2 2020	44,139	$4,924	$107.86	$90.43 - $124.88
Q1 2020	43,203	$4,173	$123.52	$77.25 - $144.79
Q4 2019	40,693	$5,885	$135.71	$123.86 - $148.99
Q3 2019	40,131	$5,230	$134.25	$125.20 - $142.91
Q2 2019	37,893	$5,293	$128.01	$107.50 - $138.52
Q1 2019	31,201	$3,465	$107.88	$102.25 - $111.77
Q4 2018	21,610	$2,368	$109.10	$96.86 - $115.12
Q3 2018	4,325	$507	$106.57	$98.34 - $112.92
Q3 2015	360	$37	$99.73	$82.43 - $111.81
Q2 2015	360	$41	$100.00	$94.93 - $104.97
Q1 2015	360	$38	$91.86	$82.01 - $99.20