DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,044 Value ($000) $11,723 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 109,718 Value ($000) $12,563 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 107,422 Value ($000) $13,321 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 105,029 Value ($000) $10,366 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 100,307 Value ($000) $11,169 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 97,355 Value ($000) $9,365 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 93,212 Value ($000) $9,255 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 90,553 Value ($000) $11,080 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 82,628 Value ($000) $7,460 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 69,998 Value ($000) $5,673 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 71,956 Value ($000) $6,424 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 81,324 Value ($000) $8,143 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 77,161 Value ($000) $6,704 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 79,943 Value ($000) $7,541 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 79,821 Value ($000) $7,535 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 77,378 Value ($000) $10,594 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 74,657 Value ($000) $11,542 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 72,388 Value ($000) $12,222 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 73,014 Value ($000) $12,809 Avg Close $175.71 Range $163.26 - $187.26
Q4 2020
Shares 76,251 Value ($000) $13,790 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 92,668 Value ($000) $11,498 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 92,836 Value ($000) $10,352 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 92,284 Value ($000) $8,915 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 90,934 Value ($000) $13,152 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 90,162 Value ($000) $11,750 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 89,836 Value ($000) $12,545 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 87,750 Value ($000) $9,743 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 87,096 Value ($000) $9,550 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 85,931 Value ($000) $10,049 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 85,838 Value ($000) $8,997 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 84,595 Value ($000) $8,497 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 84,599 Value ($000) $9,095 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 84,901 Value ($000) $8,369 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 85,721 Value ($000) $9,108 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 85,860 Value ($000) $9,736 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 118,516 Value ($000) $12,352 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 119,927 Value ($000) $11,136 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 116,931 Value ($000) $11,438 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 116,784 Value ($000) $11,598 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 161,367 Value ($000) $16,956 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 162,733 Value ($000) $16,631 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 161,443 Value ($000) $18,427 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 161,819 Value ($000) $16,973 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 160,726 Value ($000) $15,139 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 160,018 Value ($000) $14,246 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 159,673 Value ($000) $13,690 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 156,945 Value ($000) $12,567 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 155,567 Value ($000) $11,885 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 155,369 Value ($000) $10,020 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 201,621 Value ($000) $12,732 Avg Close $56.11 Range $49.87 - $60.30