DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,164 Value ($000) $10 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 92,377 Value ($000) $11 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 93,828 Value ($000) $12 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 98,043 Value ($000) $10 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 97,923 Value ($000) $11 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 109,056 Value ($000) $10 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 112,138 Value ($000) $11 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 89,711 Value ($000) $11 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 89,016 Value ($000) $8 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 87,972 Value ($000) $7 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 69,976 Value ($000) $6 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 70,405 Value ($000) $7 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 70,401 Value ($000) $6 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 73,650 Value ($000) $6,947 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 76,238 Value ($000) $7,197 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 76,722 Value ($000) $10,523 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 76,658 Value ($000) $11,874 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 75,794 Value ($000) $12,822 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 74,014 Value ($000) $13,009 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 72,032 Value ($000) $13,291 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 66,577 Value ($000) $12,062 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 65,351 Value ($000) $8,109 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 63,660 Value ($000) $7,099 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 65,583 Value ($000) $6,335 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 62,864 Value ($000) $9,092 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 53,362 Value ($000) $6,954 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 45,126 Value ($000) $6,301 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 31,396 Value ($000) $3,486 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 32,325 Value ($000) $3,544 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 32,721 Value ($000) $3,826 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 33,266 Value ($000) $3,487 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 34,012 Value ($000) $3,416 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 33,570 Value ($000) $3,609 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 34,281 Value ($000) $3,379 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 39,041 Value ($000) $4,148 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 39,282 Value ($000) $4,454 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 44,337 Value ($000) $4,621 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 70,097 Value ($000) $6,509 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 79,610 Value ($000) $7,787 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 82,163 Value ($000) $8,160 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 81,639 Value ($000) $8,579 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 73,043 Value ($000) $7,465 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 66,622 Value ($000) $7,604 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 66,022 Value ($000) $6,925 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 62,000 Value ($000) $5,840 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 61,495 Value ($000) $5,475 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 60,068 Value ($000) $5,150 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 56,101 Value ($000) $4,492 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 36,123 Value ($000) $2,760 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 34,483 Value ($000) $2,224 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 33,823 Value ($000) $2,135,922 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,164	$10	$109.53	$101.21 - $116.30
Q3 2025	92,377	$11	$116.99	$110.77 - $123.77
Q2 2025	93,828	$12	$102.81	$79.22 - $123.85
Q1 2025	98,043	$10	$106.29	$94.65 - $117.29
Q4 2024	97,923	$11	$103.52	$90.06 - $116.81
Q3 2024	109,056	$10	$90.57	$82.63 - $97.76
Q2 2024	112,138	$11	$105.51	$96.43 - $121.24
Q1 2024	89,711	$11	$102.38	$86.93 - $121.29
Q4 2023	89,016	$8	$86.20	$76.92 - $94.29
Q3 2023	87,972	$7	$83.44	$77.40 - $90.40
Q2 2023	69,976	$6	$92.55	$85.01 - $101.52
Q1 2023	70,405	$7	$98.50	$85.81 - $115.46
Q4 2022	70,401	$6	$93.45	$82.14 - $106.34
Q3 2022	73,650	$6,947	$104.56	$88.15 - $123.57
Q2 2022	76,238	$7,197	$108.44	$89.89 - $136.06
Q1 2022	76,722	$10,523	$141.24	$125.43 - $156.63
Q4 2021	76,658	$11,874	$157.79	$138.77 - $175.50
Q3 2021	75,794	$12,822	$174.14	$165.14 - $183.26
Q2 2021	74,014	$13,009	$175.71	$163.26 - $187.26
Q1 2021	72,032	$13,291	$180.17	$156.83 - $198.35
Q4 2020	66,577	$12,062	$140.23	$114.53 - $179.18
Q3 2020	65,351	$8,109	$122.12	$109.42 - $134.08
Q2 2020	63,660	$7,099	$107.86	$90.43 - $124.88
Q1 2020	65,583	$6,335	$123.52	$77.25 - $144.79
Q4 2019	62,864	$9,092	$135.71	$123.86 - $148.99
Q3 2019	53,362	$6,954	$134.25	$125.20 - $142.91
Q2 2019	45,126	$6,301	$128.01	$107.50 - $138.52
Q1 2019	31,396	$3,486	$107.88	$102.25 - $111.77
Q4 2018	32,325	$3,544	$109.10	$96.86 - $115.12
Q3 2018	32,721	$3,826	$106.57	$98.34 - $112.92
Q2 2018	33,266	$3,487	$97.17	$92.81 - $104.03
Q1 2018	34,012	$3,416	$100.96	$93.26 - $107.55
Q4 2017	33,570	$3,609	$97.30	$91.24 - $106.79
Q3 2017	34,281	$3,379	$96.93	$90.67 - $104.46
Q2 2017	39,041	$4,148	$102.45	$96.52 - $108.62
Q1 2017	39,282	$4,454	$103.01	$98.43 - $106.39
Q4 2016	44,337	$4,621	$90.71	$83.86 - $99.42
Q3 2016	70,097	$6,509	$88.87	$84.66 - $93.59
Q2 2016	79,610	$7,787	$92.18	$86.64 - $98.40
Q1 2016	82,163	$8,160	$88.98	$79.50 - $95.34
Q4 2015	81,639	$8,579	$102.22	$91.48 - $110.50
Q3 2015	73,043	$7,465	$99.73	$82.43 - $111.81
Q2 2015	66,622	$7,604	$100.00	$94.93 - $104.97
Q1 2015	66,022	$6,925	$91.86	$82.01 - $99.20
Q4 2014	62,000	$5,840	$81.30	$70.62 - $87.35
Q3 2014	61,495	$5,475	$79.31	$76.31 - $82.00
Q2 2014	60,068	$5,150	$73.44	$68.61 - $77.39
Q1 2014	56,101	$4,492	$69.69	$62.81 - $75.21
Q4 2013	36,123	$2,760	$61.69	$56.04 - $68.82
Q3 2013	34,483	$2,224	$56.94	$53.65 - $60.09
Q2 2013	33,823	$2,135,922	$56.11	$49.87 - $60.30