DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,951 Value ($000) $7 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 61,276 Value ($000) $7 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 61,871 Value ($000) $8 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 64,209 Value ($000) $6,337 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 64,402 Value ($000) $7,171 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 66,217 Value ($000) $6,369 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 69,184 Value ($000) $6,869 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 69,725 Value ($000) $8,532 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 70,351 Value ($000) $6,352 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 74,673 Value ($000) $6,052 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 69,412 Value ($000) $6,197 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 70,835 Value ($000) $7,093 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 70,699 Value ($000) $6,142 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 64,214 Value ($000) $6,057 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 92,411 Value ($000) $8,723 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 92,414 Value ($000) $12,675 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 94,334 Value ($000) $14,611 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 93,291 Value ($000) $15,782 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 92,187 Value ($000) $16,203 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 93,464 Value ($000) $17,245 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 94,307 Value ($000) $17,086 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 94,258 Value ($000) $11,695 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 97,040 Value ($000) $10,820 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 98,560 Value ($000) $9,520 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 98,387 Value ($000) $14,229 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 84,886 Value ($000) $11,062 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 85,814 Value ($000) $11,983 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 86,350 Value ($000) $9,587 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 45,227 Value ($000) $4,959 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 45,510 Value ($000) $5,321 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 45,855 Value ($000) $4,806 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 46,371 Value ($000) $4,657 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 46,374 Value ($000) $4,986 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 46,647 Value ($000) $4,598 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 46,767 Value ($000) $4,969 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 46,931 Value ($000) $5,322 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 47,181 Value ($000) $4,917 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 47,329 Value ($000) $4,395 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 47,329 Value ($000) $4,630 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 46,574 Value ($000) $4,625 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 46,762 Value ($000) $4,914 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 47,409 Value ($000) $4,845 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 47,599 Value ($000) $5,433 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 54,789 Value ($000) $5,747 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 54,834 Value ($000) $5,165 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 54,886 Value ($000) $4,887 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 55,736 Value ($000) $4,779 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 55,875 Value ($000) $4,474 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 55,890 Value ($000) $4,270 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 55,934 Value ($000) $3,607 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 58,509 Value ($000) $3,695 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,951	$7	$109.53	$101.21 - $116.30
Q3 2025	61,276	$7	$116.99	$110.77 - $123.77
Q2 2025	61,871	$8	$102.81	$79.22 - $123.85
Q1 2025	64,209	$6,337	$106.29	$94.65 - $117.29
Q4 2024	64,402	$7,171	$103.52	$90.06 - $116.81
Q3 2024	66,217	$6,369	$90.57	$82.63 - $97.76
Q2 2024	69,184	$6,869	$105.51	$96.43 - $121.24
Q1 2024	69,725	$8,532	$102.38	$86.93 - $121.29
Q4 2023	70,351	$6,352	$86.20	$76.92 - $94.29
Q3 2023	74,673	$6,052	$83.44	$77.40 - $90.40
Q2 2023	69,412	$6,197	$92.55	$85.01 - $101.52
Q1 2023	70,835	$7,093	$98.50	$85.81 - $115.46
Q4 2022	70,699	$6,142	$93.45	$82.14 - $106.34
Q3 2022	64,214	$6,057	$104.56	$88.15 - $123.57
Q2 2022	92,411	$8,723	$108.44	$89.89 - $136.06
Q1 2022	92,414	$12,675	$141.24	$125.43 - $156.63
Q4 2021	94,334	$14,611	$157.79	$138.77 - $175.50
Q3 2021	93,291	$15,782	$174.14	$165.14 - $183.26
Q2 2021	92,187	$16,203	$175.71	$163.26 - $187.26
Q1 2021	93,464	$17,245	$180.17	$156.83 - $198.35
Q4 2020	94,307	$17,086	$140.23	$114.53 - $179.18
Q3 2020	94,258	$11,695	$122.12	$109.42 - $134.08
Q2 2020	97,040	$10,820	$107.86	$90.43 - $124.88
Q1 2020	98,560	$9,520	$123.52	$77.25 - $144.79
Q4 2019	98,387	$14,229	$135.71	$123.86 - $148.99
Q3 2019	84,886	$11,062	$134.25	$125.20 - $142.91
Q2 2019	85,814	$11,983	$128.01	$107.50 - $138.52
Q1 2019	86,350	$9,587	$107.88	$102.25 - $111.77
Q4 2018	45,227	$4,959	$109.10	$96.86 - $115.12
Q3 2018	45,510	$5,321	$106.57	$98.34 - $112.92
Q2 2018	45,855	$4,806	$97.17	$92.81 - $104.03
Q1 2018	46,371	$4,657	$100.96	$93.26 - $107.55
Q4 2017	46,374	$4,986	$97.30	$91.24 - $106.79
Q3 2017	46,647	$4,598	$96.93	$90.67 - $104.46
Q2 2017	46,767	$4,969	$102.45	$96.52 - $108.62
Q1 2017	46,931	$5,322	$103.01	$98.43 - $106.39
Q4 2016	47,181	$4,917	$90.71	$83.86 - $99.42
Q3 2016	47,329	$4,395	$88.87	$84.66 - $93.59
Q2 2016	47,329	$4,630	$92.18	$86.64 - $98.40
Q1 2016	46,574	$4,625	$88.98	$79.50 - $95.34
Q4 2015	46,762	$4,914	$102.22	$91.48 - $110.50
Q3 2015	47,409	$4,845	$99.73	$82.43 - $111.81
Q2 2015	47,599	$5,433	$100.00	$94.93 - $104.97
Q1 2015	54,789	$5,747	$91.86	$82.01 - $99.20
Q4 2014	54,834	$5,165	$81.30	$70.62 - $87.35
Q3 2014	54,886	$4,887	$79.31	$76.31 - $82.00
Q2 2014	55,736	$4,779	$73.44	$68.61 - $77.39
Q1 2014	55,875	$4,474	$69.69	$62.81 - $75.21
Q4 2013	55,890	$4,270	$61.69	$56.04 - $68.82
Q3 2013	55,934	$3,607	$56.94	$53.65 - $60.09
Q2 2013	58,509	$3,695	$56.11	$49.87 - $60.30