DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,484 Value ($000) $20,192 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 171,377 Value ($000) $19,623 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 163,061 Value ($000) $20,221 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 161,537 Value ($000) $15,944 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 146,533 Value ($000) $16,316 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 145,825 Value ($000) $14,027 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 146,875 Value ($000) $14,583 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 133,309 Value ($000) $16,312 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 131,676 Value ($000) $11,889 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 135,866 Value ($000) $11,012 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 133,657 Value ($000) $11,933 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 154,127 Value ($000) $15,433 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 91,718 Value ($000) $7,968 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 128,278 Value ($000) $12,100 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 131,627 Value ($000) $12,426 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 128,142 Value ($000) $17,576 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 124,850 Value ($000) $19,338 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 118,927 Value ($000) $20,119 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 117,976 Value ($000) $20,737 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 114,547 Value ($000) $21,136 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 119,394 Value ($000) $21,632 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 120,209 Value ($000) $14,916 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 118,657 Value ($000) $13,231 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 115,023 Value ($000) $11,111 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 111,042 Value ($000) $16,060 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 116,871 Value ($000) $15,231 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 118,673 Value ($000) $16,572 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 122,566 Value ($000) $13,609 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 121,834 Value ($000) $13,359 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 119,457 Value ($000) $13,969 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 99,017 Value ($000) $10,378 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 102,232 Value ($000) $10,268 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 103,800 Value ($000) $11,160 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 109,908 Value ($000) $10,834 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 112,602 Value ($000) $11,964 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 109,141 Value ($000) $12,375 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 114,965 Value ($000) $11,982 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 131,790 Value ($000) $12,238 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 152,468 Value ($000) $14,914 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 149,536 Value ($000) $14,850 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 100,934 Value ($000) $10,606 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 2,942 Value ($000) $301 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 2,942 Value ($000) $336 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 2,745 Value ($000) $288 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 2,745 Value ($000) $259 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 2,820 Value ($000) $251 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 2,783 Value ($000) $239 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 3,870 Value ($000) $309,871 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 3,945 Value ($000) $301,398 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 3,945 Value ($000) $254,413 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 3,945 Value ($000) $249 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,484	$20,192	$109.53	$101.21 - $116.30
Q3 2025	171,377	$19,623	$116.99	$110.77 - $123.77
Q2 2025	163,061	$20,221	$102.81	$79.22 - $123.85
Q1 2025	161,537	$15,944	$106.29	$94.65 - $117.29
Q4 2024	146,533	$16,316	$103.52	$90.06 - $116.81
Q3 2024	145,825	$14,027	$90.57	$82.63 - $97.76
Q2 2024	146,875	$14,583	$105.51	$96.43 - $121.24
Q1 2024	133,309	$16,312	$102.38	$86.93 - $121.29
Q4 2023	131,676	$11,889	$86.20	$76.92 - $94.29
Q3 2023	135,866	$11,012	$83.44	$77.40 - $90.40
Q2 2023	133,657	$11,933	$92.55	$85.01 - $101.52
Q1 2023	154,127	$15,433	$98.50	$85.81 - $115.46
Q4 2022	91,718	$7,968	$93.45	$82.14 - $106.34
Q3 2022	128,278	$12,100	$104.56	$88.15 - $123.57
Q2 2022	131,627	$12,426	$108.44	$89.89 - $136.06
Q1 2022	128,142	$17,576	$141.24	$125.43 - $156.63
Q4 2021	124,850	$19,338	$157.79	$138.77 - $175.50
Q3 2021	118,927	$20,119	$174.14	$165.14 - $183.26
Q2 2021	117,976	$20,737	$175.71	$163.26 - $187.26
Q1 2021	114,547	$21,136	$180.17	$156.83 - $198.35
Q4 2020	119,394	$21,632	$140.23	$114.53 - $179.18
Q3 2020	120,209	$14,916	$122.12	$109.42 - $134.08
Q2 2020	118,657	$13,231	$107.86	$90.43 - $124.88
Q1 2020	115,023	$11,111	$123.52	$77.25 - $144.79
Q4 2019	111,042	$16,060	$135.71	$123.86 - $148.99
Q3 2019	116,871	$15,231	$134.25	$125.20 - $142.91
Q2 2019	118,673	$16,572	$128.01	$107.50 - $138.52
Q1 2019	122,566	$13,609	$107.88	$102.25 - $111.77
Q4 2018	121,834	$13,359	$109.10	$96.86 - $115.12
Q3 2018	119,457	$13,969	$106.57	$98.34 - $112.92
Q2 2018	99,017	$10,378	$97.17	$92.81 - $104.03
Q1 2018	102,232	$10,268	$100.96	$93.26 - $107.55
Q4 2017	103,800	$11,160	$97.30	$91.24 - $106.79
Q3 2017	109,908	$10,834	$96.93	$90.67 - $104.46
Q2 2017	112,602	$11,964	$102.45	$96.52 - $108.62
Q1 2017	109,141	$12,375	$103.01	$98.43 - $106.39
Q4 2016	114,965	$11,982	$90.71	$83.86 - $99.42
Q3 2016	131,790	$12,238	$88.87	$84.66 - $93.59
Q2 2016	152,468	$14,914	$92.18	$86.64 - $98.40
Q1 2016	149,536	$14,850	$88.98	$79.50 - $95.34
Q4 2015	100,934	$10,606	$102.22	$91.48 - $110.50
Q3 2015	2,942	$301	$99.73	$82.43 - $111.81
Q2 2015	2,942	$336	$100.00	$94.93 - $104.97
Q1 2015	2,745	$288	$91.86	$82.01 - $99.20
Q4 2014	2,745	$259	$81.30	$70.62 - $87.35
Q3 2014	2,820	$251	$79.31	$76.31 - $82.00
Q2 2014	2,783	$239	$73.44	$68.61 - $77.39
Q1 2014	3,870	$309,871	$69.69	$62.81 - $75.21
Q4 2013	3,945	$301,398	$61.69	$56.04 - $68.82
Q3 2013	3,945	$254,413	$56.94	$53.65 - $60.09
Q2 2013	3,945	$249	$56.11	$49.87 - $60.30