DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,203 Value ($000) $204 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,203 Value ($000) $211 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,203 Value ($000) $222 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,203 Value ($000) $218 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,753 Value ($000) $218 Avg Close $122.12 Range $109.42 - $134.08
Q4 2019
Shares 2,103 Value ($000) $304 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,103 Value ($000) $274 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,103 Value ($000) $294 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,103 Value ($000) $233 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,303 Value ($000) $253 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,303 Value ($000) $269 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,303 Value ($000) $241 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,283 Value ($000) $229 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,283 Value ($000) $245 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,283 Value ($000) $225 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,253 Value ($000) $239 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 4,503 Value ($000) $511 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 4,503 Value ($000) $469 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 3,703 Value ($000) $344 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,853 Value ($000) $279 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,797 Value ($000) $278 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,947 Value ($000) $310 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 2,797 Value ($000) $286 Avg Close $99.73 Range $82.43 - $111.81