DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,398 Value ($000) $40 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 349,530 Value ($000) $40 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 346,599 Value ($000) $43 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 336,452 Value ($000) $33 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 331,136 Value ($000) $37 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 328,184 Value ($000) $32 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 318,162 Value ($000) $32 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 310,271 Value ($000) $38 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 306,352 Value ($000) $28 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 308,634 Value ($000) $25 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 302,795 Value ($000) $27 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 296,239 Value ($000) $30 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 296,889 Value ($000) $26 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 282,847 Value ($000) $26,681 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 279,788 Value ($000) $26,412 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 269,374 Value ($000) $36,947 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 265,991 Value ($000) $41,199 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 265,428 Value ($000) $44,902 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 269,920 Value ($000) $47,444 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 268,974 Value ($000) $49,631 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 278,079 Value ($000) $50,382 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 281,500 Value ($000) $34,929 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 283,006 Value ($000) $31,558 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 281,533 Value ($000) $27,196 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 284,274 Value ($000) $41,115 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 289,996 Value ($000) $37,792 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 291,398 Value ($000) $40,691 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 294,191 Value ($000) $32,664 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 298,074 Value ($000) $32,684 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 310,418 Value ($000) $36,300 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 316,129 Value ($000) $33,133 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 312,175 Value ($000) $31,355 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 308,297 Value ($000) $33,145 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 300,187 Value ($000) $29,589 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 300,795 Value ($000) $31,959 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 295,658 Value ($000) $33,525 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 299,224 Value ($000) $31,185 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 297,097 Value ($000) $27,588 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 291,107 Value ($000) $28,476 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 288,819 Value ($000) $28,683 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 284,173 Value ($000) $29,861 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 299,768 Value ($000) $30,636 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 299,804 Value ($000) $34,220 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 298,932 Value ($000) $31,355 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 299,637 Value ($000) $28,223 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 296,046 Value ($000) $26,357 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 300,191 Value ($000) $25,738 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 300,581 Value ($000) $24,067 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 300,619 Value ($000) $22,967 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 302,289 Value ($000) $19,495 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 299,051 Value ($000) $18,885 Avg Close $56.11 Range $49.87 - $60.30
Q1 2013
Shares 297,715 Value ($000) $16,910 Avg Close $48.38 Range $44.57 - $51.35