DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,980 Value ($000) $272 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,604 Value ($000) $403 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,604 Value ($000) $441 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 3,054 Value ($000) $537 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,654 Value ($000) $674 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,704 Value ($000) $671 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 3,704 Value ($000) $460 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 3,704 Value ($000) $413 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,704 Value ($000) $358 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,637 Value ($000) $381 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,637 Value ($000) $344 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,637 Value ($000) $368 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,996 Value ($000) $333 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,996 Value ($000) $329 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,996 Value ($000) $350 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,996 Value ($000) $314 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,996 Value ($000) $301 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 3,053 Value ($000) $328 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 3,053 Value ($000) $301 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 3,053 Value ($000) $324 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 3,053 Value ($000) $346 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 3,053 Value ($000) $318 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 3,053 Value ($000) $284 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 3,107 Value ($000) $304 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 3,053 Value ($000) $303 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 3,053 Value ($000) $321 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 3,353 Value ($000) $343 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 3,253 Value ($000) $371 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 3,253 Value ($000) $341 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 3,196 Value ($000) $301 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 3,196 Value ($000) $285 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 3,196 Value ($000) $274 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 3,196 Value ($000) $256 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 3,196 Value ($000) $244 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 3,196 Value ($000) $206 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 3,196 Value ($000) $202 Avg Close $56.11 Range $49.87 - $60.30