DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,563 Value ($000) $14 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 125,548 Value ($000) $14 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 127,112 Value ($000) $16 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 91,025 Value ($000) $9 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 92,457 Value ($000) $10 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 87,667 Value ($000) $8 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 79,431 Value ($000) $8 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 119,713 Value ($000) $15 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 126,712 Value ($000) $11 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 131,504 Value ($000) $11 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 136,063 Value ($000) $12 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 131,140 Value ($000) $13 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 134,412 Value ($000) $12 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 114,238 Value ($000) $10,776 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 111,668 Value ($000) $10,541 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 111,382 Value ($000) $15,277 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 109,987 Value ($000) $17,036 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 108,900 Value ($000) $18,423 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 108,145 Value ($000) $19,009 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 105,318 Value ($000) $19,433 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 121,995 Value ($000) $22,103 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 126,119 Value ($000) $15,649 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 125,362 Value ($000) $13,979 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 120,080 Value ($000) $11,600 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 169,743 Value ($000) $24,550 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 189,877 Value ($000) $24,745 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 196,219 Value ($000) $27,400 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 231,999 Value ($000) $25,759 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 209,048 Value ($000) $23,666 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 102,159 Value ($000) $11,946 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 103,609 Value ($000) $10,859 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 103,627 Value ($000) $10,408 Avg Close $100.96 Range $93.26 - $107.55