DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,349 Value ($000) $495 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,373 Value ($000) $501 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 5,130 Value ($000) $636 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,194 Value ($000) $513 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,299 Value ($000) $590 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,450 Value ($000) $524 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,474 Value ($000) $544 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,472 Value ($000) $670 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,462 Value ($000) $493 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,646 Value ($000) $458 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 5,054 Value ($000) $451 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,007 Value ($000) $401 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,029 Value ($000) $350 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 4,044 Value ($000) $381 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,636 Value ($000) $343 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,707 Value ($000) $508 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 44,715 Value ($000) $6,926 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 44,247 Value ($000) $7,485 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 44,101 Value ($000) $7,752 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 62,235 Value ($000) $11,484 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 63,356 Value ($000) $11,479 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 64,538 Value ($000) $8,008 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 67,005 Value ($000) $7,472 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 67,663 Value ($000) $6,536 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 67,308 Value ($000) $9,735 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 67,842 Value ($000) $8,841 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 68,322 Value ($000) $9,540 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 67,478 Value ($000) $7,492 Avg Close $107.88 Range $102.25 - $111.77
Q2 2013
Shares 112,534 Value ($000) $7,107 Avg Close $56.11 Range $49.87 - $60.30