DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,322 Value ($000) $219 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,319 Value ($000) $219 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,598 Value ($000) $356 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,598 Value ($000) $402 Avg Close $157.79 Range $138.77 - $175.50
Q2 2021
Shares 2,319 Value ($000) $219 Avg Close $175.71 Range $163.26 - $187.26
Q1 2018
Shares 2,201 Value ($000) $221 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,166 Value ($000) $233 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,166 Value ($000) $213 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,366 Value ($000) $251 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,366 Value ($000) $268 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,366 Value ($000) $247 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,576 Value ($000) $239 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,576 Value ($000) $252 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,576 Value ($000) $256 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,676 Value ($000) $281 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 2,725 Value ($000) $278 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 2,834 Value ($000) $323 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 2,834 Value ($000) $297 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 2,734 Value ($000) $258 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 4,064 Value ($000) $362 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 4,639 Value ($000) $397 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 4,229 Value ($000) $339 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 3,929 Value ($000) $300 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 25,299 Value ($000) $1,631 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 26,929 Value ($000) $1,701,565 Avg Close $56.11 Range $49.87 - $60.30