DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,450 Value ($000) $325 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,450 Value ($000) $326 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,700 Value ($000) $507 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,950 Value ($000) $612 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,600 Value ($000) $778 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 4,950 Value ($000) $870 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,800 Value ($000) $886 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,050 Value ($000) $734 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,050 Value ($000) $503 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,550 Value ($000) $507 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 5,493 Value ($000) $531 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 5,493 Value ($000) $794 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 5,943 Value ($000) $774 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 5,393 Value ($000) $753 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 6,393 Value ($000) $710 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 5,893 Value ($000) $646 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 5,893 Value ($000) $689 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 5,893 Value ($000) $618 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 6,393 Value ($000) $642 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 5,893 Value ($000) $634 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 6,393 Value ($000) $630 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 6,393 Value ($000) $679 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 5,893 Value ($000) $668 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 8,295 Value ($000) $865 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 21,143 Value ($000) $1,963 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 19,393 Value ($000) $1,897 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 19,722 Value ($000) $1,959 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 16,722 Value ($000) $1,757 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 19,019 Value ($000) $1,944 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 9,643 Value ($000) $1,101 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 9,393 Value ($000) $985 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 8,193 Value ($000) $772 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 7,443 Value ($000) $663 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 8,693 Value ($000) $745 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 7,093 Value ($000) $568 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 7,343 Value ($000) $561 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 7,843 Value ($000) $506 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 9,843 Value ($000) $622 Avg Close $56.11 Range $49.87 - $60.30