DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,665 Value ($000) $28,860 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 278,210 Value ($000) $31,855 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 306,439 Value ($000) $38,002 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 289,702 Value ($000) $28,594 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 276,399 Value ($000) $30,777 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 271,299 Value ($000) $26,096 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 326,871 Value ($000) $32,455 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 325,945 Value ($000) $39,883 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 334,244 Value ($000) $30,179 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 348,046 Value ($000) $28,209 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 385,271 Value ($000) $34,397 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 383,314 Value ($000) $38,359 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 371,925 Value ($000) $32,316 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 391,345 Value ($000) $36,949 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 378,699 Value ($000) $35,749 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 387,718 Value ($000) $53,179 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 367,831 Value ($000) $56,986 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 360,678 Value ($000) $61,016 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 354,126 Value ($000) $62,245 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 347,964 Value ($000) $64,206 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 277,454 Value ($000) $50,269 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 273,887 Value ($000) $33,984 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 268,540 Value ($000) $29,945 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 348,796 Value ($000) $33,739 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 353,946 Value ($000) $51,180 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 339,021 Value ($000) $44,181 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 327,500 Value ($000) $45,732 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 367,495 Value ($000) $40,734 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 355,012 Value ($000) $38,927 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 345,043 Value ($000) $40,349 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 316,179 Value ($000) $33,139 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 285,693 Value ($000) $28,695 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 256,244 Value ($000) $27,549 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 237,495 Value ($000) $23,409 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 242,054 Value ($000) $25,718 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 233,199 Value ($000) $26,442 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 238,438 Value ($000) $24,846 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 219,889 Value ($000) $20,415 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 159,501 Value ($000) $15,600 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 139,818 Value ($000) $13,882 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 118,469 Value ($000) $12,445 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 106,456 Value ($000) $10,876 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 84,561 Value ($000) $9,647 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 80,543 Value ($000) $8,444 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 78,743 Value ($000) $7,412 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 76,141 Value ($000) $6,774 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 71,914 Value ($000) $6,161 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 79,858 Value ($000) $6,390 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 77,563 Value ($000) $5,923 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 48,826 Value ($000) $3,146 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 41,102 Value ($000) $2,592 Avg Close $56.11 Range $49.87 - $60.30