DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,555 Value ($000) $1 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 11,080 Value ($000) $1 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 12,555 Value ($000) $1 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 12,630 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 15,130 Value ($000) $1,427 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 22,423 Value ($000) $2,117 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 31,213 Value ($000) $4,281 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 27,948 Value ($000) $4,329 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 28,533 Value ($000) $4,827 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 29,288 Value ($000) $5,148 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 28,103 Value ($000) $5,186 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 28,178 Value ($000) $5,105 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 27,378 Value ($000) $3,397 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 27,630 Value ($000) $3,081 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 24,609 Value ($000) $2,377 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 20,784 Value ($000) $3,006 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 19,857 Value ($000) $2,588 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 18,856 Value ($000) $2,633 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 20,280 Value ($000) $2,252 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 18,627 Value ($000) $2,042 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 17,927 Value ($000) $2,096 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 17,975 Value ($000) $1,884 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 17,175 Value ($000) $1,725 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 9,325 Value ($000) $1,003 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 8,925 Value ($000) $880 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 7,125 Value ($000) $757 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 5,650 Value ($000) $641 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 4,000 Value ($000) $417 Avg Close $90.71 Range $83.86 - $99.42