DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,005 Value ($000) $234 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,400 Value ($000) $461 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,660 Value ($000) $468 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 4,630 Value ($000) $498 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 3,355 Value ($000) $331 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 3,635 Value ($000) $386 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 3,575 Value ($000) $405 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 3,290 Value ($000) $343 Avg Close $90.71 Range $83.86 - $99.42