DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,431 Value ($000) $3,235 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 28,599 Value ($000) $3,275 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 29,282 Value ($000) $3,631 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 29,718 Value ($000) $2,933 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 30,285 Value ($000) $3,372 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 31,068 Value ($000) $2,988 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 30,492 Value ($000) $3,028 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 30,224 Value ($000) $3,698 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 24,174 Value ($000) $2,183 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 29,104 Value ($000) $2,359 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 26,896 Value ($000) $2,401 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 26,382 Value ($000) $2,642 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 26,425 Value ($000) $2,296 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 24,950 Value ($000) $2,354 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 24,147 Value ($000) $2,279 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 22,897 Value ($000) $3,141 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 22,546 Value ($000) $3,492 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 22,075 Value ($000) $3,734 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 21,786 Value ($000) $3,829 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 21,906 Value ($000) $4,042 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 22,583 Value ($000) $4,092 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 22,572 Value ($000) $2,801 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 23,033 Value ($000) $2,568 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 22,781 Value ($000) $2,201 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 22,333 Value ($000) $3,230 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 22,779 Value ($000) $2,969 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 23,136 Value ($000) $3,231 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 22,618 Value ($000) $2,511 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 22,413 Value ($000) $2,458 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 22,710 Value ($000) $2,656 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 22,424 Value ($000) $2,350 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 21,797 Value ($000) $2,189 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 21,385 Value ($000) $2,299 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 20,919 Value ($000) $2,062 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 20,358 Value ($000) $2,163 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 20,487 Value ($000) $2,323 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 21,143 Value ($000) $2,204 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 21,464 Value ($000) $1,993 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 21,613 Value ($000) $2,114 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 21,579 Value ($000) $2,143 Avg Close $88.98 Range $79.50 - $95.34