DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,530 Value ($000) $402 Avg Close $109.53 Range $101.21 - $116.30
Q2 2025
Shares 5,331 Value ($000) $661 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 4,661 Value ($000) $460 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,173 Value ($000) $576 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,476 Value ($000) $527 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,320 Value ($000) $528 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,364 Value ($000) $656 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 4,909 Value ($000) $0 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,937 Value ($000) $0 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 8,537 Value ($000) $1 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 8,401 Value ($000) $1 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 8,552 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 5,367 Value ($000) $506 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 5,844 Value ($000) $552 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 6,061 Value ($000) $831 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 6,791 Value ($000) $1,052 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 7,080 Value ($000) $1,198 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,776 Value ($000) $1,191 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 6,312 Value ($000) $1,165 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,643 Value ($000) $1,022 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,257 Value ($000) $652 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 195,709 Value ($000) $21,823 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 198,876 Value ($000) $19,211 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 174,451 Value ($000) $25,231 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 172,853 Value ($000) $22,526 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 170,923 Value ($000) $23,868 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 158,586 Value ($000) $17,608 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,863 Value ($000) $314 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 3,426 Value ($000) $401 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 3,017 Value ($000) $316 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 3,206 Value ($000) $322 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,441 Value ($000) $262 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,666 Value ($000) $263 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,565 Value ($000) $273 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,466 Value ($000) $280 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,489 Value ($000) $259 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 3,397 Value ($000) $388 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,244 Value ($000) $220 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 3,731 Value ($000) $371 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 4,081 Value ($000) $429 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 3,937 Value ($000) $402 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 3,397 Value ($000) $388 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 3,197 Value ($000) $335 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 3,013 Value ($000) $284 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 3,536 Value ($000) $315 Avg Close $79.31 Range $76.31 - $82.00