DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,224 Value ($000) $1,163 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 13,612 Value ($000) $1,559 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 13,492 Value ($000) $1,673 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 13,958 Value ($000) $1,378 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 13,845 Value ($000) $1,542 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 13,060 Value ($000) $1,256 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 13,657 Value ($000) $1,356 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 14,581 Value ($000) $1,784 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 14,973 Value ($000) $1,352 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 15,453 Value ($000) $1,252 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 17,605 Value ($000) $1,572 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 19,877 Value ($000) $1,990 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 25,094 Value ($000) $2,180 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 23,499 Value ($000) $2,216,660 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 23,416 Value ($000) $2,210,470 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 23,647 Value ($000) $3,243,422 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 24,753 Value ($000) $3,833,992 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 25,268 Value ($000) $4,274,587 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 25,720 Value ($000) $4,520,804 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 27,454 Value ($000) $5,065,812 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 25,991 Value ($000) $4,709,049 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 26,461 Value ($000) $3,283,281 Avg Close $122.12 Range $109.42 - $134.08
Q1 2020
Shares 28,023 Value ($000) $2,707,022 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 27,618 Value ($000) $3,994,392 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 27,842 Value ($000) $3,628,370 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 26,982 Value ($000) $3,767,766 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 27,429 Value ($000) $3,045,442 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 27,245 Value ($000) $2,987,414 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 27,350 Value ($000) $3,198,309 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 28,026 Value ($000) $2,937,405 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 30,285 Value ($000) $3,041,825 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 31,690 Value ($000) $3,406,992 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 36,134 Value ($000) $3,561,729 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 36,408 Value ($000) $3,868,350 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 36,735 Value ($000) $4,165,382 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 37,791 Value ($000) $3,938,578 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 37,564 Value ($000) $3,488,193 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 40,261 Value ($000) $3,938,331 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 39,494 Value ($000) $3,922,149 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 39,069 Value ($000) $4,105,370 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 39,774 Value ($000) $4,064,903 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 39,495 Value ($000) $4,507,959 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 41,127 Value ($000) $4,313,811 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 40,601 Value ($000) $3,824,208 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 40,804 Value ($000) $3,632,781 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 41,444 Value ($000) $3,553,409 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 33,089 Value ($000) $2,649,437 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 33,841 Value ($000) $2,585,453 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 34,189 Value ($000) $2,204,849 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 34,364 Value ($000) $2,170,087 Avg Close $56.11 Range $49.87 - $60.30