DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $202 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,776 Value ($000) $203 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,797 Value ($000) $222 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,298 Value ($000) $227 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 4,363 Value ($000) $486 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 4,775 Value ($000) $459 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 88,374 Value ($000) $8,775 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 88,663 Value ($000) $10,848 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 126,026 Value ($000) $11,379 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 132,504 Value ($000) $10,740 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 127,733 Value ($000) $11,404 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 120,590 Value ($000) $12,075 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 111,289 Value ($000) $9,670 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 106,049 Value ($000) $10,004 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 101,547 Value ($000) $9,587 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 95,190 Value ($000) $13,056 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 88,919 Value ($000) $13,773 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 82,447 Value ($000) $13,948 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 78,726 Value ($000) $13,838 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 75,529 Value ($000) $13,937 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 77,590 Value ($000) $14,058 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 74,711 Value ($000) $9,270 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 74,817 Value ($000) $8,343 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 73,636 Value ($000) $7,113 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 72,067 Value ($000) $10,423 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 72,911 Value ($000) $9,502 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 72,751 Value ($000) $10,159 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 71,697 Value ($000) $7,961 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 69,935 Value ($000) $7,668 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 70,943 Value ($000) $8,296 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 72,448 Value ($000) $7,593 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 70,807 Value ($000) $7,112 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 67,007 Value ($000) $7,204 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 61,828 Value ($000) $6,094 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 58,161 Value ($000) $6,180 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 57,355 Value ($000) $6,503 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 55,115 Value ($000) $5,744 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 56,654 Value ($000) $5,261 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 58,779 Value ($000) $5,750 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 59,066 Value ($000) $5,866 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 58,664 Value ($000) $6,164 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 62,656 Value ($000) $6,403 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 62,621 Value ($000) $7,148 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 65,669 Value ($000) $6,888 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 69,478 Value ($000) $6,544 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 68,854 Value ($000) $6,130 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 70,215 Value ($000) $6,020 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 70,490 Value ($000) $5,644 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 71,994 Value ($000) $5,500 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 73,991 Value ($000) $4,772 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 74,709 Value ($000) $4,718 Avg Close $56.11 Range $49.87 - $60.30