DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,780 Value ($000) $316 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 3,130 Value ($000) $358 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 3,380 Value ($000) $419 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 3,380 Value ($000) $334 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 3,591 Value ($000) $400 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 3,380 Value ($000) $325 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 50,992 Value ($000) $5,063 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 51,377 Value ($000) $6,286 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 50,240 Value ($000) $4,536 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 48,465 Value ($000) $3,928 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 43,774 Value ($000) $3,908 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 45,402 Value ($000) $4,546 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 23,823 Value ($000) $2,070 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 43,534 Value ($000) $4,107 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 20,614 Value ($000) $1,946 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 33,558 Value ($000) $4,603 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 32,089 Value ($000) $4,970 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 35,335 Value ($000) $5,978 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 35,258 Value ($000) $6,197 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 32,401 Value ($000) $5,979 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 32,109 Value ($000) $5,818 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 32,329 Value ($000) $4,011 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 31,103 Value ($000) $3,468 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 27,777 Value ($000) $2,683 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 26,991 Value ($000) $3,904 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 26,989 Value ($000) $3,517 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 26,510 Value ($000) $3,702 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 26,053 Value ($000) $2,893 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 25,484 Value ($000) $2,794 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 24,178 Value ($000) $2,827 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 23,200 Value ($000) $2,432 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 22,448 Value ($000) $2,255 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 22,881 Value ($000) $2,460 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 21,399 Value ($000) $2,109 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 17,590 Value ($000) $1,869 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 14,437 Value ($000) $1,637 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 11,991 Value ($000) $1,250 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 11,247 Value ($000) $1,044 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 7,559 Value ($000) $739 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 7,230 Value ($000) $718 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 7,230 Value ($000) $760 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 7,230 Value ($000) $739 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 7,230 Value ($000) $825 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 7,230 Value ($000) $758 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 7,185 Value ($000) $677 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 7,185 Value ($000) $640 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 7,185 Value ($000) $616 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 7,185 Value ($000) $575 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 7,185 Value ($000) $549 Avg Close $61.69 Range $56.04 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,780	$316	$109.53	$101.21 - $116.30
Q3 2025	3,130	$358	$116.99	$110.77 - $123.77
Q2 2025	3,380	$419	$102.81	$79.22 - $123.85
Q1 2025	3,380	$334	$106.29	$94.65 - $117.29
Q4 2024	3,591	$400	$103.52	$90.06 - $116.81
Q3 2024	3,380	$325	$90.57	$82.63 - $97.76
Q2 2024	50,992	$5,063	$105.51	$96.43 - $121.24
Q1 2024	51,377	$6,286	$102.38	$86.93 - $121.29
Q4 2023	50,240	$4,536	$86.20	$76.92 - $94.29
Q3 2023	48,465	$3,928	$83.44	$77.40 - $90.40
Q2 2023	43,774	$3,908	$92.55	$85.01 - $101.52
Q1 2023	45,402	$4,546	$98.50	$85.81 - $115.46
Q4 2022	23,823	$2,070	$93.45	$82.14 - $106.34
Q3 2022	43,534	$4,107	$104.56	$88.15 - $123.57
Q2 2022	20,614	$1,946	$108.44	$89.89 - $136.06
Q1 2022	33,558	$4,603	$141.24	$125.43 - $156.63
Q4 2021	32,089	$4,970	$157.79	$138.77 - $175.50
Q3 2021	35,335	$5,978	$174.14	$165.14 - $183.26
Q2 2021	35,258	$6,197	$175.71	$163.26 - $187.26
Q1 2021	32,401	$5,979	$180.17	$156.83 - $198.35
Q4 2020	32,109	$5,818	$140.23	$114.53 - $179.18
Q3 2020	32,329	$4,011	$122.12	$109.42 - $134.08
Q2 2020	31,103	$3,468	$107.86	$90.43 - $124.88
Q1 2020	27,777	$2,683	$123.52	$77.25 - $144.79
Q4 2019	26,991	$3,904	$135.71	$123.86 - $148.99
Q3 2019	26,989	$3,517	$134.25	$125.20 - $142.91
Q2 2019	26,510	$3,702	$128.01	$107.50 - $138.52
Q1 2019	26,053	$2,893	$107.88	$102.25 - $111.77
Q4 2018	25,484	$2,794	$109.10	$96.86 - $115.12
Q3 2018	24,178	$2,827	$106.57	$98.34 - $112.92
Q2 2018	23,200	$2,432	$97.17	$92.81 - $104.03
Q1 2018	22,448	$2,255	$100.96	$93.26 - $107.55
Q4 2017	22,881	$2,460	$97.30	$91.24 - $106.79
Q3 2017	21,399	$2,109	$96.93	$90.67 - $104.46
Q2 2017	17,590	$1,869	$102.45	$96.52 - $108.62
Q1 2017	14,437	$1,637	$103.01	$98.43 - $106.39
Q4 2016	11,991	$1,250	$90.71	$83.86 - $99.42
Q3 2016	11,247	$1,044	$88.87	$84.66 - $93.59
Q2 2016	7,559	$739	$92.18	$86.64 - $98.40
Q1 2016	7,230	$718	$88.98	$79.50 - $95.34
Q4 2015	7,230	$760	$102.22	$91.48 - $110.50
Q3 2015	7,230	$739	$99.73	$82.43 - $111.81
Q2 2015	7,230	$825	$100.00	$94.93 - $104.97
Q1 2015	7,230	$758	$91.86	$82.01 - $99.20
Q4 2014	7,185	$677	$81.30	$70.62 - $87.35
Q3 2014	7,185	$640	$79.31	$76.31 - $82.00
Q2 2014	7,185	$616	$73.44	$68.61 - $77.39
Q1 2014	7,185	$575	$69.69	$62.81 - $75.21
Q4 2013	7,185	$549	$61.69	$56.04 - $68.82