DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,774 Value ($000) $8,962 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 67,251 Value ($000) $7,700 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 63,756 Value ($000) $7,906 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 62,015 Value ($000) $6,121 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 65,693 Value ($000) $7,315 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 52,860 Value ($000) $5,085 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 69,408 Value ($000) $6,892 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 73,481 Value ($000) $8,991 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 90,867 Value ($000) $8,204 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 118,953 Value ($000) $9,641 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 230,095 Value ($000) $20,543 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 250,723 Value ($000) $25,105 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 345,922 Value ($000) $30,054 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 374,624 Value ($000) $35,338 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 406,903 Value ($000) $38,412 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 414,502 Value ($000) $56,853 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 350,312 Value ($000) $54,260 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 340,001 Value ($000) $57,518 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 312,008 Value ($000) $54,842 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 314,285 Value ($000) $57,992 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 365,875 Value ($000) $66,289 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 367,791 Value ($000) $45,635 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 377,365 Value ($000) $42,080 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 405,320 Value ($000) $39,154 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 396,205 Value ($000) $57,303 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 376,857 Value ($000) $49,112 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 381,659 Value ($000) $53,295 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 385,065 Value ($000) $42,754 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 268,788 Value ($000) $29,473 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 261,987 Value ($000) $30,637 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 263,613 Value ($000) $27,629 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 302,123 Value ($000) $30,345 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 298,865 Value ($000) $32,131 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 294,533 Value ($000) $29,032 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 173,130 Value ($000) $18,395 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 164,794 Value ($000) $18,686 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 158,685 Value ($000) $16,538 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 151,498 Value ($000) $14,068 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 156,538 Value ($000) $15,313 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 160,227 Value ($000) $15,912 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 152,236 Value ($000) $15,997 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 144,964 Value ($000) $14,815 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 221,175 Value ($000) $25,245 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 215,229 Value ($000) $22,575 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 196,776 Value ($000) $18,534 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 190,806 Value ($000) $16,987 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 185,536 Value ($000) $15,908 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 180,455 Value ($000) $14,449 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 171,625 Value ($000) $13,112 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 166,205 Value ($000) $10,719 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 159,003 Value ($000) $10,041 Avg Close $56.11 Range $49.87 - $60.30