DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 68,900 Value ($000) $7,864 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 68,900 Value ($000) $7,227 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 68,900 Value ($000) $6,490 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 68,900 Value ($000) $6,134 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 3,367,120 Value ($000) $288,697 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 4,718,625 Value ($000) $377,821 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 4,548,886 Value ($000) $347,534 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 4,384,250 Value ($000) $282,740 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 4,039,684 Value ($000) $255,106 Avg Close $56.11 Range $49.87 - $60.30