DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38 Value ($000) $4 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 38 Value ($000) $4 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,415 Value ($000) $295 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 38 Value ($000) $3 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 38 Value ($000) $3 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 38 Value ($000) $3 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 38 Value ($000) $4 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 38 Value ($000) $3 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 38 Value ($000) $4 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 38 Value ($000) $4 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 38 Value ($000) $5 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 969 Value ($000) $150 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,465 Value ($000) $248 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,188 Value ($000) $385 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,507 Value ($000) $278 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,039 Value ($000) $369 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,474 Value ($000) $307 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,820 Value ($000) $314 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 59 Value ($000) $6 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 47 Value ($000) $7 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 47 Value ($000) $6 Avg Close $134.25 Range $125.20 - $142.91
Q1 2017
Shares 35,760 Value ($000) $4,055 Avg Close $103.01 Range $98.43 - $106.39
Q1 2016
Shares 40,895 Value ($000) $4,061 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 45,605 Value ($000) $4,792 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 78,280 Value ($000) $8,000 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 80,780 Value ($000) $9,220 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 46,305 Value ($000) $4,857 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 3,895 Value ($000) $367 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 59,565 Value ($000) $5,303 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 57,470 Value ($000) $4,927 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 100,770 Value ($000) $8,069 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 40,845 Value ($000) $3,121 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 57,485 Value ($000) $3,707 Avg Close $56.94 Range $53.65 - $60.09