DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,376 Value ($000) $242 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,252 Value ($000) $416 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,302 Value ($000) $417 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,943 Value ($000) $365 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 3,172 Value ($000) $363 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,847 Value ($000) $275 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,160 Value ($000) $312 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,160 Value ($000) $281 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,370 Value ($000) $331 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,440 Value ($000) $271 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,290 Value ($000) $268 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,290 Value ($000) $268 Avg Close $106.57 Range $98.34 - $112.92
Q4 2017
Shares 3,350 Value ($000) $360 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 3,064 Value ($000) $302 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 3,064 Value ($000) $326 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 3,064 Value ($000) $347 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,135 Value ($000) $223 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,160 Value ($000) $201 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,235 Value ($000) $219 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,235 Value ($000) $235 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,235 Value ($000) $235 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 1,964 Value ($000) $201 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 1,964 Value ($000) $224 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 1,964 Value ($000) $206 Avg Close $91.86 Range $82.01 - $99.20