DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031,665 Value ($000) $231,143 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,031,665 Value ($000) $232,626 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,031,665 Value ($000) $251,947 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,031,665 Value ($000) $200,525 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,031,665 Value ($000) $226,226 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,031,665 Value ($000) $195,426 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,031,665 Value ($000) $201,724 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,031,665 Value ($000) $248,595 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,031,665 Value ($000) $183,439 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,029,665 Value ($000) $164,504 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,020,665 Value ($000) $180,405 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,018,665 Value ($000) $202,129 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,005,665 Value ($000) $174,252 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 1,991,665 Value ($000) $187,874 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 1,966,665 Value ($000) $185,653 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 1,922,665 Value ($000) $263,713 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,880,165 Value ($000) $291,219 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,864,165 Value ($000) $315,361 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,864,165 Value ($000) $327,665 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,863,945 Value ($000) $343,935 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,863,585 Value ($000) $337,645 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,862,380 Value ($000) $231,084 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 1,862,380 Value ($000) $207,673 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 1,862,380 Value ($000) $179,906 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 1,854,430 Value ($000) $268,206 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,842,950 Value ($000) $240,173 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,823,000 Value ($000) $254,564 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,806,500 Value ($000) $200,576 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 1,800,500 Value ($000) $197,424 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 1,799,200 Value ($000) $210,398 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 1,769,200 Value ($000) $185,430 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 1,742,700 Value ($000) $175,037 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 1,699,200 Value ($000) $182,681 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 1,699,200 Value ($000) $167,490 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 1,687,200 Value ($000) $179,265 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 1,663,200 Value ($000) $188,590 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 1,646,200 Value ($000) $171,567 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 1,617,200 Value ($000) $150,173 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 1,611,200 Value ($000) $157,608 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 1,591,200 Value ($000) $158,022 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 1,589,000 Value ($000) $166,972 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 1,575,500 Value ($000) $161,016 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 1,552,500 Value ($000) $177,202 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 1,541,500 Value ($000) $161,688 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 1,528,500 Value ($000) $143,969 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 1,514,500 Value ($000) $134,836 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 1,499,500 Value ($000) $128,567 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 1,484,500 Value ($000) $118,864 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 1,508,500 Value ($000) $115,249 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 1,511,735 Value ($000) $97,492 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 1,528,935 Value ($000) $96,552 Avg Close $56.11 Range $49.87 - $60.30