DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,080 Value ($000) $4,219 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 38,197 Value ($000) $4,374 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 42,934 Value ($000) $5,324 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 44,590 Value ($000) $4,401 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 47,138 Value ($000) $5,249 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 50,702 Value ($000) $4,877 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 55,829 Value ($000) $5,543 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 61,255 Value ($000) $7,495 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 65,804 Value ($000) $5,941 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 69,492 Value ($000) $5,632 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 81,993 Value ($000) $7,320 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 83,894 Value ($000) $8,400 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 83,753 Value ($000) $7,276 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 85,092 Value ($000) $8,027 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 78,132 Value ($000) $7,376 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 78,375 Value ($000) $10,750 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 79,812 Value ($000) $12,362 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 78,211 Value ($000) $13,231 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 79,111 Value ($000) $13,905 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 79,591 Value ($000) $14,686 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 79,821 Value ($000) $14,462 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 79,246 Value ($000) $9,833 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 74,526 Value ($000) $8,310 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 86,328 Value ($000) $8,339 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 90,040 Value ($000) $13,023 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 95,024 Value ($000) $12,384 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 101,006 Value ($000) $14,104 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 101,071 Value ($000) $11,222 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 101,337 Value ($000) $11,112 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 99,989 Value ($000) $11,693 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 98,636 Value ($000) $10,338 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 97,724 Value ($000) $9,815 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 99,328 Value ($000) $10,679 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 102,506 Value ($000) $10,104 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 103,667 Value ($000) $11,015 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 104,142 Value ($000) $11,809 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 107,299 Value ($000) $11,183 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 102,716 Value ($000) $9,538 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 86,086 Value ($000) $8,421 Avg Close $92.18 Range $86.64 - $98.40
Q4 2015
Shares 73,356 Value ($000) $7,708 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 69,930 Value ($000) $7,982 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 69,930 Value ($000) $7,982 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 71,880 Value ($000) $7,539 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 69,427 Value ($000) $6,539 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 57,596 Value ($000) $5,128 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 55,512 Value ($000) $4,760 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 53,647 Value ($000) $4,295 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 53,984 Value ($000) $4,124 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 53,224 Value ($000) $3,432 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 47,324 Value ($000) $2,988 Avg Close $56.11 Range $49.87 - $60.30