DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,204 Value ($000) $714 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,932 Value ($000) $764 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,057 Value ($000) $855 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,530 Value ($000) $972 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 6,752 Value ($000) $1,246 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 6,902 Value ($000) $1,251 Avg Close $140.23 Range $114.53 - $179.18
Q3 2019
Shares 1,699 Value ($000) $221 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 5,199 Value ($000) $726 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,699 Value ($000) $522 Avg Close $107.88 Range $102.25 - $111.77
Q4 2013
Shares 3,231 Value ($000) $247 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 3,105 Value ($000) $200 Avg Close $56.94 Range $53.65 - $60.09