DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,105 Value ($000) $4,677 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 51,186 Value ($000) $5,861 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 53,201 Value ($000) $6,597 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 56,291 Value ($000) $5,556 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 56,523 Value ($000) $6,294 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 67,662 Value ($000) $6,508 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 67,857 Value ($000) $6,738 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 68,342 Value ($000) $8,362 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 138,315 Value ($000) $12,488 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 138,557 Value ($000) $11,230 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 141,929 Value ($000) $12,671 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 130,076 Value ($000) $13,025 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 130,076 Value ($000) $11,301 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 89,955 Value ($000) $8,485 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 86,973 Value ($000) $8,210 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 85,144 Value ($000) $11,678 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 81,656 Value ($000) $12,648 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 86,819 Value ($000) $14,687 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 92,345 Value ($000) $16,231 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 96,689 Value ($000) $17,841 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 105,589 Value ($000) $19,131 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 159,988 Value ($000) $19,851 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 139,825 Value ($000) $15,592 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 163,352 Value ($000) $15,780 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 184,049 Value ($000) $26,619 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 186,712 Value ($000) $24,332 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 196,782 Value ($000) $27,479 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 205,304 Value ($000) $22,795 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 204,241 Value ($000) $22,395 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 204,684 Value ($000) $23,936 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 207,670 Value ($000) $21,766 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 207,692 Value ($000) $20,861 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 200,518 Value ($000) $21,558 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 211,111 Value ($000) $20,809 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 224,110 Value ($000) $23,812 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 221,371 Value ($000) $25,101 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 270,552 Value ($000) $28,197 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 333,630 Value ($000) $30,981 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 345,139 Value ($000) $33,761 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 356,128 Value ($000) $35,367 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 423,715 Value ($000) $44,524 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 430,366 Value ($000) $43,983 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 414,563 Value ($000) $47,318 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 445,839 Value ($000) $46,764 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 444,887 Value ($000) $41,904 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 470,833 Value ($000) $41,918 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 525,966 Value ($000) $45,096 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 527,804 Value ($000) $42,261 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 527,751 Value ($000) $40,320 Avg Close $61.69 Range $56.04 - $68.82