DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,500 Value ($000) $223 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,500 Value ($000) $250 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,500 Value ($000) $217 Avg Close $93.45 Range $82.14 - $106.34
Q1 2020
Shares 7,000 Value ($000) $676 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 6,500 Value ($000) $940 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 6,500 Value ($000) $847 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,500 Value ($000) $908 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,529 Value ($000) $836 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 7,500 Value ($000) $822 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 7,500 Value ($000) $877 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 20,000 Value ($000) $2,096 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 15,000 Value ($000) $1,507 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 12,000 Value ($000) $1,290 Avg Close $97.30 Range $91.24 - $106.79