DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,260 Value ($000) $3,443 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 31,643 Value ($000) $3,623 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 32,199 Value ($000) $3,993 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 32,199 Value ($000) $3,178 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 31,887 Value ($000) $3,551 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 32,453 Value ($000) $3,122 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 33,349 Value ($000) $3,311 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 31,322 Value ($000) $3,833 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 31,864 Value ($000) $2,877 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 30,711 Value ($000) $2,489 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 34,931 Value ($000) $3,119 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 36,662 Value ($000) $3,671 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 36,941 Value ($000) $3,209 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 39,586 Value ($000) $3,734 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 39,058 Value ($000) $3,687 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 40,195 Value ($000) $5,513 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 40,084 Value ($000) $6,209 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 40,490 Value ($000) $6,850 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 41,049 Value ($000) $7,215 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 41,729 Value ($000) $7,700 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 41,741 Value ($000) $7,563 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 42,410 Value ($000) $5,262 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 43,278 Value ($000) $4,826 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 43,979 Value ($000) $4,248 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 42,350 Value ($000) $6,125 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 39,730 Value ($000) $5,178 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 39,805 Value ($000) $5,558 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 39,775 Value ($000) $4,416 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 39,403 Value ($000) $4,321 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 39,188 Value ($000) $4,583 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 41,544 Value ($000) $4,354 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 40,716 Value ($000) $4,090 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 40,250 Value ($000) $4,327 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 40,066 Value ($000) $3,949 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 40,105 Value ($000) $4,261 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 40,005 Value ($000) $4,536 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 39,655 Value ($000) $4,133 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 38,341 Value ($000) $3,560 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 39,453 Value ($000) $3,859 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 39,829 Value ($000) $3,955 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 39,903 Value ($000) $4,193 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 40,088 Value ($000) $4,097 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 40,938 Value ($000) $4,673 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 42,658 Value ($000) $4,474 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 42,048 Value ($000) $3,960 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 42,400 Value ($000) $3,775 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 42,550 Value ($000) $3,648 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 42,850 Value ($000) $3,431 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 43,353 Value ($000) $3,312 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 45,573 Value ($000) $2,939 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 46,651 Value ($000) $2,946 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,260	$3,443	$109.53	$101.21 - $116.30
Q3 2025	31,643	$3,623	$116.99	$110.77 - $123.77
Q2 2025	32,199	$3,993	$102.81	$79.22 - $123.85
Q1 2025	32,199	$3,178	$106.29	$94.65 - $117.29
Q4 2024	31,887	$3,551	$103.52	$90.06 - $116.81
Q3 2024	32,453	$3,122	$90.57	$82.63 - $97.76
Q2 2024	33,349	$3,311	$105.51	$96.43 - $121.24
Q1 2024	31,322	$3,833	$102.38	$86.93 - $121.29
Q4 2023	31,864	$2,877	$86.20	$76.92 - $94.29
Q3 2023	30,711	$2,489	$83.44	$77.40 - $90.40
Q2 2023	34,931	$3,119	$92.55	$85.01 - $101.52
Q1 2023	36,662	$3,671	$98.50	$85.81 - $115.46
Q4 2022	36,941	$3,209	$93.45	$82.14 - $106.34
Q3 2022	39,586	$3,734	$104.56	$88.15 - $123.57
Q2 2022	39,058	$3,687	$108.44	$89.89 - $136.06
Q1 2022	40,195	$5,513	$141.24	$125.43 - $156.63
Q4 2021	40,084	$6,209	$157.79	$138.77 - $175.50
Q3 2021	40,490	$6,850	$174.14	$165.14 - $183.26
Q2 2021	41,049	$7,215	$175.71	$163.26 - $187.26
Q1 2021	41,729	$7,700	$180.17	$156.83 - $198.35
Q4 2020	41,741	$7,563	$140.23	$114.53 - $179.18
Q3 2020	42,410	$5,262	$122.12	$109.42 - $134.08
Q2 2020	43,278	$4,826	$107.86	$90.43 - $124.88
Q1 2020	43,979	$4,248	$123.52	$77.25 - $144.79
Q4 2019	42,350	$6,125	$135.71	$123.86 - $148.99
Q3 2019	39,730	$5,178	$134.25	$125.20 - $142.91
Q2 2019	39,805	$5,558	$128.01	$107.50 - $138.52
Q1 2019	39,775	$4,416	$107.88	$102.25 - $111.77
Q4 2018	39,403	$4,321	$109.10	$96.86 - $115.12
Q3 2018	39,188	$4,583	$106.57	$98.34 - $112.92
Q2 2018	41,544	$4,354	$97.17	$92.81 - $104.03
Q1 2018	40,716	$4,090	$100.96	$93.26 - $107.55
Q4 2017	40,250	$4,327	$97.30	$91.24 - $106.79
Q3 2017	40,066	$3,949	$96.93	$90.67 - $104.46
Q2 2017	40,105	$4,261	$102.45	$96.52 - $108.62
Q1 2017	40,005	$4,536	$103.01	$98.43 - $106.39
Q4 2016	39,655	$4,133	$90.71	$83.86 - $99.42
Q3 2016	38,341	$3,560	$88.87	$84.66 - $93.59
Q2 2016	39,453	$3,859	$92.18	$86.64 - $98.40
Q1 2016	39,829	$3,955	$88.98	$79.50 - $95.34
Q4 2015	39,903	$4,193	$102.22	$91.48 - $110.50
Q3 2015	40,088	$4,097	$99.73	$82.43 - $111.81
Q2 2015	40,938	$4,673	$100.00	$94.93 - $104.97
Q1 2015	42,658	$4,474	$91.86	$82.01 - $99.20
Q4 2014	42,048	$3,960	$81.30	$70.62 - $87.35
Q3 2014	42,400	$3,775	$79.31	$76.31 - $82.00
Q2 2014	42,550	$3,648	$73.44	$68.61 - $77.39
Q1 2014	42,850	$3,431	$69.69	$62.81 - $75.21
Q4 2013	43,353	$3,312	$61.69	$56.04 - $68.82
Q3 2013	45,573	$2,939	$56.94	$53.65 - $60.09
Q2 2013	46,651	$2,946	$56.11	$49.87 - $60.30