DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,509 Value ($000) $1,082 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,095 Value ($000) $812 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 11,663 Value ($000) $1,446 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 11,729 Value ($000) $1,158 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 9,459 Value ($000) $1,053 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 10,200 Value ($000) $981 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 11,420 Value ($000) $1,134 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 14,646 Value ($000) $1,792 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 14,493 Value ($000) $1,309 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 14,663 Value ($000) $1,188 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 15,381 Value ($000) $1,373 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 13,241 Value ($000) $1,326 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 13,633 Value ($000) $1,184 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 13,654 Value ($000) $1,288 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 13,566 Value ($000) $1,281 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 14,045 Value ($000) $1,927 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 13,431 Value ($000) $2,080 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 16,119 Value ($000) $2,727 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 12,543 Value ($000) $2,205 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 11,486 Value ($000) $2,120 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 21,297 Value ($000) $3,859 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 21,792 Value ($000) $2,704 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 21,952 Value ($000) $2,448 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 18,685 Value ($000) $1,805 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 11,233 Value ($000) $1,625 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 9,158 Value ($000) $1,190 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 5,847 Value ($000) $817 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,921 Value ($000) $546 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,443 Value ($000) $487 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,279 Value ($000) $500 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 3,970 Value ($000) $416 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,649 Value ($000) $467 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 4,180 Value ($000) $449 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 4,505 Value ($000) $444 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,341 Value ($000) $461 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 4,556 Value ($000) $517 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 4,344 Value ($000) $453 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 4,578 Value ($000) $425 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 3,667 Value ($000) $359 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 3,136 Value ($000) $311 Avg Close $88.98 Range $79.50 - $95.34