DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,383 Value ($000) $612 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,510 Value ($000) $631 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 5,510 Value ($000) $683 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,610 Value ($000) $554 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,610 Value ($000) $625 Avg Close $103.52 Range $90.06 - $116.81
Q2 2024
Shares 3,050 Value ($000) $303 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,572 Value ($000) $315 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,272 Value ($000) $205 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,534 Value ($000) $530 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 17,184 Value ($000) $1,534 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 17,496 Value ($000) $1,752 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,289 Value ($000) $633 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,459 Value ($000) $704 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 7,504 Value ($000) $708 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 9,624 Value ($000) $1,320 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 9,304 Value ($000) $1,441 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 16,384 Value ($000) $2,772 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 31,946 Value ($000) $5,673 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 15,052 Value ($000) $2,703 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 13,352 Value ($000) $2,419 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 14,477 Value ($000) $1,747 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 14,477 Value ($000) $1,614 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 18,777 Value ($000) $1,814 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 18,877 Value ($000) $2,730 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 22,177 Value ($000) $2,890 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 18,007 Value ($000) $2,515 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 17,277 Value ($000) $1,918 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 21,340 Value ($000) $2,340 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 20,590 Value ($000) $2,408 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 19,740 Value ($000) $2,069 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 19,290 Value ($000) $1,937 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 19,490 Value ($000) $2,095 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 16,990 Value ($000) $1,675 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 16,790 Value ($000) $1,784 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 17,490 Value ($000) $1,983 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 17,770 Value ($000) $1,853 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 15,750 Value ($000) $1,463 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 10,250 Value ($000) $1,003 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 10,000 Value ($000) $993 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 10,000 Value ($000) $1,051 Avg Close $102.22 Range $91.48 - $110.50
Q2 2015
Shares 10,000 Value ($000) $1,141 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 10,000 Value ($000) $1,049 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 10,000 Value ($000) $942 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 10,000 Value ($000) $890 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 10,000 Value ($000) $857 Avg Close $73.44 Range $68.61 - $77.39
Q3 2013
Shares 10,000 Value ($000) $644 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 10,000 Value ($000) $632 Avg Close $56.11 Range $49.87 - $60.30