DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,027 Value ($000) $3,189 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 28,008 Value ($000) $3,207 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 28,001 Value ($000) $3,472 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 27,033 Value ($000) $2,668 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 28,119 Value ($000) $3,131 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 28,477 Value ($000) $2,739 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 29,845 Value ($000) $2,963 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 26,336 Value ($000) $3,223 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 20,759 Value ($000) $1,874 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 20,148 Value ($000) $1,633 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 21,824 Value ($000) $1,948 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 20,414 Value ($000) $2,044 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 16,426 Value ($000) $1,782 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 21,510 Value ($000) $2,029 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 25,011 Value ($000) $2,361 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 20,917 Value ($000) $2,869 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 19,963 Value ($000) $3,092 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 19,667 Value ($000) $3,327 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 20,618 Value ($000) $3,624 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 17,283 Value ($000) $3,189 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 10,614 Value ($000) $1,923 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 9,252 Value ($000) $1,148 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 11,012 Value ($000) $1,228 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 10,828 Value ($000) $1,046 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 8,574 Value ($000) $1,240 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,535 Value ($000) $982 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 8,085 Value ($000) $1,129 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,701 Value ($000) $855 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 8,080 Value ($000) $886 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 7,846 Value ($000) $918 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 8,765 Value ($000) $919 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 6,545 Value ($000) $657 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 6,075 Value ($000) $653 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 6,086 Value ($000) $600 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,953 Value ($000) $526 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 3,653 Value ($000) $414 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 3,744 Value ($000) $390 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,803 Value ($000) $260 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,803 Value ($000) $274 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,267 Value ($000) $225 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,267 Value ($000) $238 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 2,578 Value ($000) $263 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 2,578 Value ($000) $294 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 17,203 Value ($000) $1,804 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 11,903 Value ($000) $1,121 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 6,903 Value ($000) $615 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 6,903 Value ($000) $592 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 4,903 Value ($000) $393 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 4,603 Value ($000) $352 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 4,603 Value ($000) $297 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 4,503 Value ($000) $284 Avg Close $56.11 Range $49.87 - $60.30
Q1 2013
Shares 4,503 Value ($000) $256 Avg Close $48.38 Range $44.57 - $51.35
Q4 2012
Shares 4,503 Value ($000) $224 Avg Close — Range —
Q3 2012
Shares 4,503 Value ($000) $235 Avg Close — Range —