DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,401 Value ($000) $5,165 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 45,401 Value ($000) $5,198 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 45,401 Value ($000) $5,630 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 45,401 Value ($000) $4,481 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 45,264 Value ($000) $5,040 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 45,264 Value ($000) $4,354 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 45,564 Value ($000) $4,524 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 45,564 Value ($000) $5,575 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 45,579 Value ($000) $4,115 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 46,412 Value ($000) $3,762 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 47,732 Value ($000) $4,262 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 48,040 Value ($000) $4,810 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 48,040 Value ($000) $4,174 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 48,938 Value ($000) $4,616 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 48,915 Value ($000) $4,618 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 48,915 Value ($000) $6,709 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 48,965 Value ($000) $7,584 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 48,965 Value ($000) $8,283 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 48,965 Value ($000) $8,607 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 49,032 Value ($000) $9,047 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 48,982 Value ($000) $8,875 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 51,071 Value ($000) $6,337 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 51,071 Value ($000) $5,694 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 51,171 Value ($000) $4,943 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 50,395 Value ($000) $7,288 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 50,140 Value ($000) $6,534 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 50,582 Value ($000) $7,063 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 50,482 Value ($000) $5,605 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 51,438 Value ($000) $5,640 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 50,163 Value ($000) $5,866 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 50,163 Value ($000) $5,257 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 50,063 Value ($000) $5,028 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 50,063 Value ($000) $5,382 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 50,063 Value ($000) $4,934 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 50,063 Value ($000) $5,319 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 51,013 Value ($000) $5,784 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 51,013 Value ($000) $5,316 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 50,213 Value ($000) $4,662 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 50,850 Value ($000) $4,974 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 51,000 Value ($000) $5,064 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 51,200 Value ($000) $5,380 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 46,850 Value ($000) $4,788 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 46,650 Value ($000) $5,324 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 46,650 Value ($000) $4,893 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 51,050 Value ($000) $4,808 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 51,350 Value ($000) $4,571 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 51,350 Value ($000) $4,402 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 51,350 Value ($000) $4,111 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 51,350 Value ($000) $3,923 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 51,350 Value ($000) $3,311 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 51,850 Value ($000) $3,274 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,401	$5,165	$109.53	$101.21 - $116.30
Q3 2025	45,401	$5,198	$116.99	$110.77 - $123.77
Q2 2025	45,401	$5,630	$102.81	$79.22 - $123.85
Q1 2025	45,401	$4,481	$106.29	$94.65 - $117.29
Q4 2024	45,264	$5,040	$103.52	$90.06 - $116.81
Q3 2024	45,264	$4,354	$90.57	$82.63 - $97.76
Q2 2024	45,564	$4,524	$105.51	$96.43 - $121.24
Q1 2024	45,564	$5,575	$102.38	$86.93 - $121.29
Q4 2023	45,579	$4,115	$86.20	$76.92 - $94.29
Q3 2023	46,412	$3,762	$83.44	$77.40 - $90.40
Q2 2023	47,732	$4,262	$92.55	$85.01 - $101.52
Q1 2023	48,040	$4,810	$98.50	$85.81 - $115.46
Q4 2022	48,040	$4,174	$93.45	$82.14 - $106.34
Q3 2022	48,938	$4,616	$104.56	$88.15 - $123.57
Q2 2022	48,915	$4,618	$108.44	$89.89 - $136.06
Q1 2022	48,915	$6,709	$141.24	$125.43 - $156.63
Q4 2021	48,965	$7,584	$157.79	$138.77 - $175.50
Q3 2021	48,965	$8,283	$174.14	$165.14 - $183.26
Q2 2021	48,965	$8,607	$175.71	$163.26 - $187.26
Q1 2021	49,032	$9,047	$180.17	$156.83 - $198.35
Q4 2020	48,982	$8,875	$140.23	$114.53 - $179.18
Q3 2020	51,071	$6,337	$122.12	$109.42 - $134.08
Q2 2020	51,071	$5,694	$107.86	$90.43 - $124.88
Q1 2020	51,171	$4,943	$123.52	$77.25 - $144.79
Q4 2019	50,395	$7,288	$135.71	$123.86 - $148.99
Q3 2019	50,140	$6,534	$134.25	$125.20 - $142.91
Q2 2019	50,582	$7,063	$128.01	$107.50 - $138.52
Q1 2019	50,482	$5,605	$107.88	$102.25 - $111.77
Q4 2018	51,438	$5,640	$109.10	$96.86 - $115.12
Q3 2018	50,163	$5,866	$106.57	$98.34 - $112.92
Q2 2018	50,163	$5,257	$97.17	$92.81 - $104.03
Q1 2018	50,063	$5,028	$100.96	$93.26 - $107.55
Q4 2017	50,063	$5,382	$97.30	$91.24 - $106.79
Q3 2017	50,063	$4,934	$96.93	$90.67 - $104.46
Q2 2017	50,063	$5,319	$102.45	$96.52 - $108.62
Q1 2017	51,013	$5,784	$103.01	$98.43 - $106.39
Q4 2016	51,013	$5,316	$90.71	$83.86 - $99.42
Q3 2016	50,213	$4,662	$88.87	$84.66 - $93.59
Q2 2016	50,850	$4,974	$92.18	$86.64 - $98.40
Q1 2016	51,000	$5,064	$88.98	$79.50 - $95.34
Q4 2015	51,200	$5,380	$102.22	$91.48 - $110.50
Q3 2015	46,850	$4,788	$99.73	$82.43 - $111.81
Q2 2015	46,650	$5,324	$100.00	$94.93 - $104.97
Q1 2015	46,650	$4,893	$91.86	$82.01 - $99.20
Q4 2014	51,050	$4,808	$81.30	$70.62 - $87.35
Q3 2014	51,350	$4,571	$79.31	$76.31 - $82.00
Q2 2014	51,350	$4,402	$73.44	$68.61 - $77.39
Q1 2014	51,350	$4,111	$69.69	$62.81 - $75.21
Q4 2013	51,350	$3,923	$61.69	$56.04 - $68.82
Q3 2013	51,350	$3,311	$56.94	$53.65 - $60.09
Q2 2013	51,850	$3,274	$56.11	$49.87 - $60.30