DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,297 Value ($000) $489 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,317 Value ($000) $494 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,377 Value ($000) $543 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,541 Value ($000) $349 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,681 Value ($000) $410 Avg Close $103.52 Range $90.06 - $116.81
Q2 2024
Shares 3,781 Value ($000) $375 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,926 Value ($000) $480 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,592 Value ($000) $324 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,077 Value ($000) $330 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,690 Value ($000) $419 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 5,259 Value ($000) $527 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 6,150 Value ($000) $534 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 9,763 Value ($000) $921 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 16,339 Value ($000) $1,542 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 16,702 Value ($000) $2,291 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 16,559 Value ($000) $2,565 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 15,563 Value ($000) $2,633 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 15,408 Value ($000) $2,708 Avg Close $175.71 Range $163.26 - $187.26
Q4 2020
Shares 16,450 Value ($000) $2,980 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 16,520 Value ($000) $2,051 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 16,821 Value ($000) $1,876 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 15,956 Value ($000) $1,541 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 16,167 Value ($000) $2,338 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 15,521 Value ($000) $2,023 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 15,000 Value ($000) $2,095 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 14,128 Value ($000) $1,569 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 13,938 Value ($000) $1,528 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 14,613 Value ($000) $1,709 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 15,180 Value ($000) $1,591 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 15,931 Value ($000) $1,600 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 16,416 Value ($000) $1,765 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 17,575 Value ($000) $1,732 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 19,193 Value ($000) $2,039 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 18,614 Value ($000) $2,111 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 18,993 Value ($000) $1,979 Avg Close $90.71 Range $83.86 - $99.42
Q3 2015
Shares 19,536 Value ($000) $1,996 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 18,129 Value ($000) $2,069 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 19,079 Value ($000) $2,001 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 16,999 Value ($000) $1,601 Avg Close $81.30 Range $70.62 - $87.35