DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,232 Value ($000) $823 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 6,100 Value ($000) $698 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 8,511 Value ($000) $1,055 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 8,511 Value ($000) $840 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 6,100 Value ($000) $679 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 6,273 Value ($000) $603 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 7,193 Value ($000) $714 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 32,473 Value ($000) $3,973 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 42,027 Value ($000) $3,795 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 98,312 Value ($000) $7,968 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 81,069 Value ($000) $7,238 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 55,400 Value ($000) $5,547 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 118,617 Value ($000) $10,305 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 128,047 Value ($000) $12,078,674 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 129,656 Value ($000) $12,240 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 125,427 Value ($000) $17,204 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 126,273 Value ($000) $19,558 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 121,613 Value ($000) $20,573 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 122,180 Value ($000) $21,476 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 122,290 Value ($000) $22,565 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 106,685 Value ($000) $19,329 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 82,235 Value ($000) $10,204 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 48,357 Value ($000) $5,392 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 174,027 Value ($000) $16,811 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 71,314 Value ($000) $10,314 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 71,545 Value ($000) $9,324 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 78,098 Value ($000) $10,906 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 78,005 Value ($000) $8,661 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 79,451 Value ($000) $8,712 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 75,256 Value ($000) $8,800 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 85,280 Value ($000) $8,938 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 124,228 Value ($000) $12,477 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 150,663 Value ($000) $16,198 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 176,471 Value ($000) $17,395 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 199,162 Value ($000) $21,161 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 233,172 Value ($000) $26,439 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 258,130 Value ($000) $26,902 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 242,092 Value ($000) $22,481 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 228,427 Value ($000) $22,345 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 220,387 Value ($000) $21,887 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 210,463 Value ($000) $22,115 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 134,503 Value ($000) $13,746 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 37,395 Value ($000) $4,268 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 12,915 Value ($000) $1,355 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 2,915 Value ($000) $275 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 2,915 Value ($000) $260 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 3,350 Value ($000) $287 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 3,350 Value ($000) $268 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 2,700 Value ($000) $206 Avg Close $61.69 Range $56.04 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,232	$823	$109.53	$101.21 - $116.30
Q3 2025	6,100	$698	$116.99	$110.77 - $123.77
Q2 2025	8,511	$1,055	$102.81	$79.22 - $123.85
Q1 2025	8,511	$840	$106.29	$94.65 - $117.29
Q4 2024	6,100	$679	$103.52	$90.06 - $116.81
Q3 2024	6,273	$603	$90.57	$82.63 - $97.76
Q2 2024	7,193	$714	$105.51	$96.43 - $121.24
Q1 2024	32,473	$3,973	$102.38	$86.93 - $121.29
Q4 2023	42,027	$3,795	$86.20	$76.92 - $94.29
Q3 2023	98,312	$7,968	$83.44	$77.40 - $90.40
Q2 2023	81,069	$7,238	$92.55	$85.01 - $101.52
Q1 2023	55,400	$5,547	$98.50	$85.81 - $115.46
Q4 2022	118,617	$10,305	$93.45	$82.14 - $106.34
Q3 2022	128,047	$12,078,674	$104.56	$88.15 - $123.57
Q2 2022	129,656	$12,240	$108.44	$89.89 - $136.06
Q1 2022	125,427	$17,204	$141.24	$125.43 - $156.63
Q4 2021	126,273	$19,558	$157.79	$138.77 - $175.50
Q3 2021	121,613	$20,573	$174.14	$165.14 - $183.26
Q2 2021	122,180	$21,476	$175.71	$163.26 - $187.26
Q1 2021	122,290	$22,565	$180.17	$156.83 - $198.35
Q4 2020	106,685	$19,329	$140.23	$114.53 - $179.18
Q3 2020	82,235	$10,204	$122.12	$109.42 - $134.08
Q2 2020	48,357	$5,392	$107.86	$90.43 - $124.88
Q1 2020	174,027	$16,811	$123.52	$77.25 - $144.79
Q4 2019	71,314	$10,314	$135.71	$123.86 - $148.99
Q3 2019	71,545	$9,324	$134.25	$125.20 - $142.91
Q2 2019	78,098	$10,906	$128.01	$107.50 - $138.52
Q1 2019	78,005	$8,661	$107.88	$102.25 - $111.77
Q4 2018	79,451	$8,712	$109.10	$96.86 - $115.12
Q3 2018	75,256	$8,800	$106.57	$98.34 - $112.92
Q2 2018	85,280	$8,938	$97.17	$92.81 - $104.03
Q1 2018	124,228	$12,477	$100.96	$93.26 - $107.55
Q4 2017	150,663	$16,198	$97.30	$91.24 - $106.79
Q3 2017	176,471	$17,395	$96.93	$90.67 - $104.46
Q2 2017	199,162	$21,161	$102.45	$96.52 - $108.62
Q1 2017	233,172	$26,439	$103.01	$98.43 - $106.39
Q4 2016	258,130	$26,902	$90.71	$83.86 - $99.42
Q3 2016	242,092	$22,481	$88.87	$84.66 - $93.59
Q2 2016	228,427	$22,345	$92.18	$86.64 - $98.40
Q1 2016	220,387	$21,887	$88.98	$79.50 - $95.34
Q4 2015	210,463	$22,115	$102.22	$91.48 - $110.50
Q3 2015	134,503	$13,746	$99.73	$82.43 - $111.81
Q2 2015	37,395	$4,268	$100.00	$94.93 - $104.97
Q1 2015	12,915	$1,355	$91.86	$82.01 - $99.20
Q4 2014	2,915	$275	$81.30	$70.62 - $87.35
Q3 2014	2,915	$260	$79.31	$76.31 - $82.00
Q2 2014	3,350	$287	$73.44	$68.61 - $77.39
Q1 2014	3,350	$268	$69.69	$62.81 - $75.21
Q4 2013	2,700	$206	$61.69	$56.04 - $68.82