DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,877 Value ($000) $6,130 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 54,717 Value ($000) $6,265 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 54,641 Value ($000) $6,776 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 55,590 Value ($000) $5,487 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 57,373 Value ($000) $6,388 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 57,612 Value ($000) $5,542 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 59,258 Value ($000) $5,884 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 59,291 Value ($000) $7,255 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 63,366 Value ($000) $5,721 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 64,851 Value ($000) $5,256 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 35,621 Value ($000) $3,180 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 35,795 Value ($000) $3,584 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 35,233 Value ($000) $3 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 37,164 Value ($000) $3,506 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 34,266 Value ($000) $3,235 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 39,612 Value ($000) $5,433 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 30,368 Value ($000) $4,703 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 30,550 Value ($000) $5,169 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 29,856 Value ($000) $5,248 Avg Close $175.71 Range $163.26 - $187.26
Q4 2020
Shares 32,732 Value ($000) $5,931 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 34,189 Value ($000) $4,242 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 53,038 Value ($000) $5,914 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 49,867 Value ($000) $4,817 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 63,712 Value ($000) $9,215 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 65,214 Value ($000) $8,499 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 65,324 Value ($000) $9,122 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 100,879 Value ($000) $11,201 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 102,549 Value ($000) $11,244 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 105,763 Value ($000) $12,367 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 109,750 Value ($000) $11,503 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 114,768 Value ($000) $11,527 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 118,676 Value ($000) $12,758 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 119,447 Value ($000) $11,774 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 110,097 Value ($000) $11,698 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 112,907 Value ($000) $12,803 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 112,969 Value ($000) $11,774 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 120,352 Value ($000) $11,176 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 118,792 Value ($000) $11,620 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 117,648 Value ($000) $11,684 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 114,599 Value ($000) $12,042 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 119,280 Value ($000) $12,191 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 91,381 Value ($000) $10,430 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 93,734 Value ($000) $9,831 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 103,197 Value ($000) $9,721 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 102,953 Value ($000) $9,166 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 108,354 Value ($000) $9,291 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 111,125 Value ($000) $8,898 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 108,363 Value ($000) $8,279 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 107,411 Value ($000) $6,927 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 101,814 Value ($000) $6,429 Avg Close $56.11 Range $49.87 - $60.30