DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,538 Value ($000) $5,863 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 51,532 Value ($000) $5,900 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 50,177 Value ($000) $6,222 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 49,539 Value ($000) $4,890 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 50,591 Value ($000) $5,633 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 53,250 Value ($000) $5,122 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 53,985 Value ($000) $5,360 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 54,284 Value ($000) $6,642 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 53,446 Value ($000) $4,826 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 53,958 Value ($000) $4,373 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 54,859 Value ($000) $4,898 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 55,224 Value ($000) $5,530 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 55,516 Value ($000) $5 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 57,262 Value ($000) $5,402 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 56,423 Value ($000) $5,326 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 54,330 Value ($000) $7,452 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 54,360 Value ($000) $8,420 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 53,074 Value ($000) $8,979 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 52,631 Value ($000) $9,251 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 50,576 Value ($000) $9,332 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 51,070 Value ($000) $9,253 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 50,870 Value ($000) $6,312 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 51,509 Value ($000) $5,744 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 52,619 Value ($000) $5,083 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 528,399 Value ($000) $7,642 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 53,607 Value ($000) $6,986 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 53,982 Value ($000) $7,538 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 55,382 Value ($000) $6,149 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 54,035 Value ($000) $5,925 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 53,020 Value ($000) $6,200 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 51,090 Value ($000) $5,355 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 46,859 Value ($000) $4,707 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 43,204 Value ($000) $4,645 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 44,616 Value ($000) $4,398 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 45,476 Value ($000) $4,832 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 46,555 Value ($000) $5,279 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 46,805 Value ($000) $4,878 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 10,820 Value ($000) $1,005 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 41,110 Value ($000) $4,021 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 37,925 Value ($000) $3,766 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 36,320 Value ($000) $3,817 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 36,701 Value ($000) $3,751 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 36,645 Value ($000) $4,183 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 38,243 Value ($000) $4,011 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 40,374 Value ($000) $3,803 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 38,074 Value ($000) $3,390 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 36,949 Value ($000) $3,168 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 29,817 Value ($000) $2,387 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 29,136 Value ($000) $2,226 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 29,686 Value ($000) $1,914 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 29,286 Value ($000) $1,849 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,538	$5,863	$109.53	$101.21 - $116.30
Q3 2025	51,532	$5,900	$116.99	$110.77 - $123.77
Q2 2025	50,177	$6,222	$102.81	$79.22 - $123.85
Q1 2025	49,539	$4,890	$106.29	$94.65 - $117.29
Q4 2024	50,591	$5,633	$103.52	$90.06 - $116.81
Q3 2024	53,250	$5,122	$90.57	$82.63 - $97.76
Q2 2024	53,985	$5,360	$105.51	$96.43 - $121.24
Q1 2024	54,284	$6,642	$102.38	$86.93 - $121.29
Q4 2023	53,446	$4,826	$86.20	$76.92 - $94.29
Q3 2023	53,958	$4,373	$83.44	$77.40 - $90.40
Q2 2023	54,859	$4,898	$92.55	$85.01 - $101.52
Q1 2023	55,224	$5,530	$98.50	$85.81 - $115.46
Q4 2022	55,516	$5	$93.45	$82.14 - $106.34
Q3 2022	57,262	$5,402	$104.56	$88.15 - $123.57
Q2 2022	56,423	$5,326	$108.44	$89.89 - $136.06
Q1 2022	54,330	$7,452	$141.24	$125.43 - $156.63
Q4 2021	54,360	$8,420	$157.79	$138.77 - $175.50
Q3 2021	53,074	$8,979	$174.14	$165.14 - $183.26
Q2 2021	52,631	$9,251	$175.71	$163.26 - $187.26
Q1 2021	50,576	$9,332	$180.17	$156.83 - $198.35
Q4 2020	51,070	$9,253	$140.23	$114.53 - $179.18
Q3 2020	50,870	$6,312	$122.12	$109.42 - $134.08
Q2 2020	51,509	$5,744	$107.86	$90.43 - $124.88
Q1 2020	52,619	$5,083	$123.52	$77.25 - $144.79
Q4 2019	528,399	$7,642	$135.71	$123.86 - $148.99
Q3 2019	53,607	$6,986	$134.25	$125.20 - $142.91
Q2 2019	53,982	$7,538	$128.01	$107.50 - $138.52
Q1 2019	55,382	$6,149	$107.88	$102.25 - $111.77
Q4 2018	54,035	$5,925	$109.10	$96.86 - $115.12
Q3 2018	53,020	$6,200	$106.57	$98.34 - $112.92
Q2 2018	51,090	$5,355	$97.17	$92.81 - $104.03
Q1 2018	46,859	$4,707	$100.96	$93.26 - $107.55
Q4 2017	43,204	$4,645	$97.30	$91.24 - $106.79
Q3 2017	44,616	$4,398	$96.93	$90.67 - $104.46
Q2 2017	45,476	$4,832	$102.45	$96.52 - $108.62
Q1 2017	46,555	$5,279	$103.01	$98.43 - $106.39
Q4 2016	46,805	$4,878	$90.71	$83.86 - $99.42
Q3 2016	10,820	$1,005	$88.87	$84.66 - $93.59
Q2 2016	41,110	$4,021	$92.18	$86.64 - $98.40
Q1 2016	37,925	$3,766	$88.98	$79.50 - $95.34
Q4 2015	36,320	$3,817	$102.22	$91.48 - $110.50
Q3 2015	36,701	$3,751	$99.73	$82.43 - $111.81
Q2 2015	36,645	$4,183	$100.00	$94.93 - $104.97
Q1 2015	38,243	$4,011	$91.86	$82.01 - $99.20
Q4 2014	40,374	$3,803	$81.30	$70.62 - $87.35
Q3 2014	38,074	$3,390	$79.31	$76.31 - $82.00
Q2 2014	36,949	$3,168	$73.44	$68.61 - $77.39
Q1 2014	29,817	$2,387	$69.69	$62.81 - $75.21
Q4 2013	29,136	$2,226	$61.69	$56.04 - $68.82
Q3 2013	29,686	$1,914	$56.94	$53.65 - $60.09
Q2 2013	29,286	$1,849	$56.11	$49.87 - $60.30