DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,978 Value ($000) $441,689 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,426 Value ($000) $266,017 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,445 Value ($000) $285,924 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,437 Value ($000) $255,422 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,480 Value ($000) $249,091 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,552 Value ($000) $274,359 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,661 Value ($000) $262,289 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,685 Value ($000) $285,272 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,753 Value ($000) $312,152 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,797 Value ($000) $291,491 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,968 Value ($000) $275,597 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 3,199 Value ($000) $312,912 Avg Close $92.18 Range $86.64 - $98.40
Q4 2015
Shares 3,374 Value ($000) $354,627 Avg Close $102.22 Range $91.48 - $110.50
Q2 2015
Shares 28,603 Value ($000) $3,282 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 28,603 Value ($000) $3,042 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 28,307 Value ($000) $2,649 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 28,957 Value ($000) $2,489 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 29,145 Value ($000) $2,522 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 29,367 Value ($000) $2,334 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 29,540 Value ($000) $2,263 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 29,752 Value ($000) $1,937 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 30,864 Value ($000) $1,988 Avg Close $56.11 Range $49.87 - $60.30