DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $0 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,274 Value ($000) $0 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,000 Value ($000) $0 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,532 Value ($000) $0 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,557 Value ($000) $0 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,531 Value ($000) $0 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,632 Value ($000) $0 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 56,959 Value ($000) $7 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,635 Value ($000) $0 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,091 Value ($000) $0 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,665 Value ($000) $0 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 1,853 Value ($000) $0 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 1,905 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 1,802 Value ($000) $170 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 1,828 Value ($000) $173 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 1,678 Value ($000) $230 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,973 Value ($000) $306 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,703 Value ($000) $288 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,013 Value ($000) $178 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,088 Value ($000) $201 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,038 Value ($000) $188 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 771 Value ($000) $96 Avg Close $122.12 Range $109.42 - $134.08
Q1 2020
Shares 685 Value ($000) $66 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 682 Value ($000) $99 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 432 Value ($000) $56 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 457 Value ($000) $64 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 988 Value ($000) $110 Avg Close $107.88 Range $102.25 - $111.77
Q2 2017
Shares 908 Value ($000) $96 Avg Close $102.45 Range $96.52 - $108.62
Q4 2016
Shares 1,769 Value ($000) $184 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 1,769 Value ($000) $164 Avg Close $88.87 Range $84.66 - $93.59
Q1 2016
Shares 445 Value ($000) $44 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 467 Value ($000) $49 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 467 Value ($000) $48 Avg Close $99.73 Range $82.43 - $111.81
Q4 2014
Shares 737 Value ($000) $69 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 582 Value ($000) $52 Avg Close $79.31 Range $76.31 - $82.00