DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,575 Value ($000) $407 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 4,575 Value ($000) $524 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 4,575 Value ($000) $567 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 4,575 Value ($000) $452 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 4,425 Value ($000) $493 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 4,425 Value ($000) $426 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 4,425 Value ($000) $439 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 4,157 Value ($000) $509 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 3,825 Value ($000) $345 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 4,450 Value ($000) $361 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 5,200 Value ($000) $464 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 5,200 Value ($000) $521 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 5,200 Value ($000) $452 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 4,600 Value ($000) $434 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 6,500 Value ($000) $614 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 6,750 Value ($000) $926 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 6,000 Value ($000) $929 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 6,125 Value ($000) $1,036 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 4,750 Value ($000) $835 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 4,750 Value ($000) $876 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 4,750 Value ($000) $861 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 4,645 Value ($000) $576 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 4,645 Value ($000) $518 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 4,645 Value ($000) $449 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 14,925 Value ($000) $2,159 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 15,225 Value ($000) $1,984 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 24,020 Value ($000) $3,354 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 19,230 Value ($000) $2,135 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 19,630 Value ($000) $2,152 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 19,630 Value ($000) $2,296 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 19,655 Value ($000) $2,060 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 19,230 Value ($000) $1,931 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 19,230 Value ($000) $2,067 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 19,255 Value ($000) $1,898 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 25,580 Value ($000) $2,718 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 25,205 Value ($000) $2,858 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 25,075 Value ($000) $2,613 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 25,125 Value ($000) $2,333 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 26,125 Value ($000) $2,556 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 25,550 Value ($000) $2,537 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 27,404 Value ($000) $2,880 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 25,975 Value ($000) $2,655 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 4,400 Value ($000) $502 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 3,900 Value ($000) $409 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 800 Value ($000) $75 Avg Close $81.30 Range $70.62 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,575	$407	$109.53	$101.21 - $116.30
Q3 2025	4,575	$524	$116.99	$110.77 - $123.77
Q2 2025	4,575	$567	$102.81	$79.22 - $123.85
Q1 2025	4,575	$452	$106.29	$94.65 - $117.29
Q4 2024	4,425	$493	$103.52	$90.06 - $116.81
Q3 2024	4,425	$426	$90.57	$82.63 - $97.76
Q2 2024	4,425	$439	$105.51	$96.43 - $121.24
Q1 2024	4,157	$509	$102.38	$86.93 - $121.29
Q4 2023	3,825	$345	$86.20	$76.92 - $94.29
Q3 2023	4,450	$361	$83.44	$77.40 - $90.40
Q2 2023	5,200	$464	$92.55	$85.01 - $101.52
Q1 2023	5,200	$521	$98.50	$85.81 - $115.46
Q4 2022	5,200	$452	$93.45	$82.14 - $106.34
Q3 2022	4,600	$434	$104.56	$88.15 - $123.57
Q2 2022	6,500	$614	$108.44	$89.89 - $136.06
Q1 2022	6,750	$926	$141.24	$125.43 - $156.63
Q4 2021	6,000	$929	$157.79	$138.77 - $175.50
Q3 2021	6,125	$1,036	$174.14	$165.14 - $183.26
Q2 2021	4,750	$835	$175.71	$163.26 - $187.26
Q1 2021	4,750	$876	$180.17	$156.83 - $198.35
Q4 2020	4,750	$861	$140.23	$114.53 - $179.18
Q3 2020	4,645	$576	$122.12	$109.42 - $134.08
Q2 2020	4,645	$518	$107.86	$90.43 - $124.88
Q1 2020	4,645	$449	$123.52	$77.25 - $144.79
Q4 2019	14,925	$2,159	$135.71	$123.86 - $148.99
Q3 2019	15,225	$1,984	$134.25	$125.20 - $142.91
Q2 2019	24,020	$3,354	$128.01	$107.50 - $138.52
Q1 2019	19,230	$2,135	$107.88	$102.25 - $111.77
Q4 2018	19,630	$2,152	$109.10	$96.86 - $115.12
Q3 2018	19,630	$2,296	$106.57	$98.34 - $112.92
Q2 2018	19,655	$2,060	$97.17	$92.81 - $104.03
Q1 2018	19,230	$1,931	$100.96	$93.26 - $107.55
Q4 2017	19,230	$2,067	$97.30	$91.24 - $106.79
Q3 2017	19,255	$1,898	$96.93	$90.67 - $104.46
Q2 2017	25,580	$2,718	$102.45	$96.52 - $108.62
Q1 2017	25,205	$2,858	$103.01	$98.43 - $106.39
Q4 2016	25,075	$2,613	$90.71	$83.86 - $99.42
Q3 2016	25,125	$2,333	$88.87	$84.66 - $93.59
Q2 2016	26,125	$2,556	$92.18	$86.64 - $98.40
Q1 2016	25,550	$2,537	$88.98	$79.50 - $95.34
Q4 2015	27,404	$2,880	$102.22	$91.48 - $110.50
Q3 2015	25,975	$2,655	$99.73	$82.43 - $111.81
Q2 2015	4,400	$502	$100.00	$94.93 - $104.97
Q1 2015	3,900	$409	$91.86	$82.01 - $99.20
Q4 2014	800	$75	$81.30	$70.62 - $87.35