DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,361 Value ($000) $1,354 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 9,607 Value ($000) $906 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 9,575 Value ($000) $1,313 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 9,581 Value ($000) $1,484 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 23,342 Value ($000) $3,948 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 19,511 Value ($000) $3,429 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 20,292 Value ($000) $3,744 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 15,624 Value ($000) $2,830 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 10,374 Value ($000) $1,287 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 11,732 Value ($000) $1,308 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 11,732 Value ($000) $1,133 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 10,488 Value ($000) $1,516 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 11,038 Value ($000) $1,438 Avg Close $134.25 Range $125.20 - $142.91