DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,725 Value ($000) $4,633 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 45,732 Value ($000) $5,236 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 45,181 Value ($000) $5,603 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 47,674 Value ($000) $4,705 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 54,617 Value ($000) $6,082 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 57,461 Value ($000) $5,527 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 69,774 Value ($000) $6,928 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 74,389 Value ($000) $9,102 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 76,998 Value ($000) $6,952 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 95,322 Value ($000) $7,726 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 102,588 Value ($000) $9,159 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 108,347 Value ($000) $10,849 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 110,822 Value ($000) $9,628 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 132,674 Value ($000) $12,516 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 133,265 Value ($000) $12,580 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 133,292 Value ($000) $18,283 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 132,003 Value ($000) $20,446 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 125,977 Value ($000) $21,311 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 126,064 Value ($000) $22,158 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 124,662 Value ($000) $23,003 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 124,580 Value ($000) $22,572 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 126,021 Value ($000) $15,637 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 127,793 Value ($000) $14,250 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 162,946 Value ($000) $15,740 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 155,808 Value ($000) $22,534 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 154,932 Value ($000) $20,191 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 149,235 Value ($000) $20,839 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 147,215 Value ($000) $16,346 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 138,171 Value ($000) $15,150 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 137,405 Value ($000) $16,068 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 136,235 Value ($000) $14,279 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 130,276 Value ($000) $13,085 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 128,622 Value ($000) $13,828 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 125,083 Value ($000) $12,330 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 124,069 Value ($000) $13,182 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 118,834 Value ($000) $13,475 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 117,504 Value ($000) $12,246 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 108,380 Value ($000) $10,064 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 109,442 Value ($000) $10,705 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 105,260 Value ($000) $10,453 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 98,301 Value ($000) $10,329 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 92,717 Value ($000) $9,476 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 83,657 Value ($000) $9,549 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 80,553 Value ($000) $8,449 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 77,116 Value ($000) $7,264 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 75,539 Value ($000) $6,725 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 74,677 Value ($000) $6,403 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 73,567 Value ($000) $5,891 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 73,212 Value ($000) $5,593 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 69,711 Value ($000) $4,496 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 64,446 Value ($000) $4,070 Avg Close $56.11 Range $49.87 - $60.30