DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,420 Value ($000) $530 Avg Close $157.79 Range $138.77 - $175.50
Q4 2019
Shares 4,294 Value ($000) $621 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,294 Value ($000) $560 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,294 Value ($000) $600 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,294 Value ($000) $477 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,294 Value ($000) $471 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,294 Value ($000) $502 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,294 Value ($000) $431 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,294 Value ($000) $431 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 4,294 Value ($000) $462 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 4,294 Value ($000) $423 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,294 Value ($000) $456 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 4,294 Value ($000) $487 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 4,294 Value ($000) $448 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 4,294 Value ($000) $399 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 4,294 Value ($000) $420 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 4,294 Value ($000) $426 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 4,294 Value ($000) $451 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 4,294 Value ($000) $439 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 4,294 Value ($000) $490 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 4,294 Value ($000) $450 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 4,294 Value ($000) $404 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 4,294 Value ($000) $382 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 4,294 Value ($000) $368 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 4,305 Value ($000) $345 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 4,444 Value ($000) $340 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 4,444 Value ($000) $287 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 5,444 Value ($000) $344 Avg Close $56.11 Range $49.87 - $60.30