DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,823 Value ($000) $549 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,395 Value ($000) $503 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,349 Value ($000) $539 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,584 Value ($000) $551 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,584 Value ($000) $622 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,584 Value ($000) $537 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,859 Value ($000) $681 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,357 Value ($000) $900 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 9,204 Value ($000) $831 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 93,716 Value ($000) $7,596 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 97,329 Value ($000) $8,690 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 98,535 Value ($000) $9,866 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 97,662 Value ($000) $8,485 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 96,673 Value ($000) $9,119 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 95,584 Value ($000) $9,023 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 93,529 Value ($000) $12,829 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 91,922 Value ($000) $14,238 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 92,083 Value ($000) $15,578 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 91,622 Value ($000) $15,936 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 92,267 Value ($000) $17,025 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 94,623 Value ($000) $17,144 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 95,136 Value ($000) $11,805 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 95,186 Value ($000) $10,614 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 97,250 Value ($000) $9,394 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 100,323 Value ($000) $14,510 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 100,225 Value ($000) $13,062 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 103,767 Value ($000) $14,490 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 105,959 Value ($000) $11,765 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 108,202 Value ($000) $11,864 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 106,959 Value ($000) $12,508 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 107,205 Value ($000) $11,236 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 107,044 Value ($000) $10,752 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 107,574 Value ($000) $11,565 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 108,905 Value ($000) $10,735 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 109,465 Value ($000) $11,631 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 109,938 Value ($000) $12,466 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 108,118 Value ($000) $11,268 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 107,302 Value ($000) $9,964 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 103,044 Value ($000) $10,079 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 100,058 Value ($000) $9,937 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 98,371 Value ($000) $10,336 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 100,831 Value ($000) $10,305 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 100,753 Value ($000) $11,500 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 101,735 Value ($000) $10,671 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 100,688 Value ($000) $9,484 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 99,399 Value ($000) $8,850 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 99,695 Value ($000) $8,548 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 97,714 Value ($000) $7,824 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 96,224 Value ($000) $7,351 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 98,253 Value ($000) $6,337 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 91,695 Value ($000) $5,791 Avg Close $56.11 Range $49.87 - $60.30