DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,893 Value ($000) $35,734 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 353,083 Value ($000) $39,711 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 347,312 Value ($000) $43,070 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 336,358 Value ($000) $33,198 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 331,447 Value ($000) $36,906 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 329,193 Value ($000) $31,664 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 323,055 Value ($000) $32,076 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 318,670 Value ($000) $38,992 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 314,799 Value ($000) $28,423 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 328,670 Value ($000) $26,638 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 328,079 Value ($000) $29,290 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 338,148 Value ($000) $33,858 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 331,593 Value ($000) $28,808 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 342,996 Value ($000) $32,355 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 336,305 Value ($000) $31,747 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 335,755 Value ($000) $46,052 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 331,875 Value ($000) $51,404 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 327,668 Value ($000) $55,431 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 330,111 Value ($000) $58,023 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 324,913 Value ($000) $59,953 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 317,741 Value ($000) $57,568 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 309,376 Value ($000) $38,387 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 307,944 Value ($000) $34,339 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 295,431 Value ($000) $28,538 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 296,313 Value ($000) $42,856 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 288,574 Value ($000) $37,607 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 282,973 Value ($000) $39,514 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 277,487 Value ($000) $30,809 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 274,386 Value ($000) $30,086 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 267,708 Value ($000) $31,305 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 262,512 Value ($000) $27,514 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 272,759 Value ($000) $27,396 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 266,032 Value ($000) $28,601 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 262,107 Value ($000) $25,835 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 254,425 Value ($000) $27,032 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 252,155 Value ($000) $28,591 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 218,054 Value ($000) $22,726 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 218,437 Value ($000) $20,284 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 232,056 Value ($000) $22,700 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 235,413 Value ($000) $23,379 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 231,919 Value ($000) $24,370 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 231,628 Value ($000) $23,672 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 219,503 Value ($000) $25,053 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 206,672 Value ($000) $21,678 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 196,338 Value ($000) $18,493 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 197,057 Value ($000) $17,544 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 193,969 Value ($000) $16,630 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 194,283 Value ($000) $15,555 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 191,957 Value ($000) $14,665 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 196,641 Value ($000) $12,681 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 125,165 Value ($000) $7,904 Avg Close $56.11 Range $49.87 - $60.30