DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,203 Value ($000) $452 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 4,481 Value ($000) $441 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,759 Value ($000) $504 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 7,809 Value ($000) $884 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 7,909 Value ($000) $824 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 6,700 Value ($000) $622 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 6,700 Value ($000) $655 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 6,700 Value ($000) $665 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 6,675 Value ($000) $701 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 675 Value ($000) $68 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 6,975 Value ($000) $795 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 7,225 Value ($000) $757 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 7,225 Value ($000) $680 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 6,850 Value ($000) $441 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 7,225 Value ($000) $619 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 7,225 Value ($000) $578 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 6,850 Value ($000) $523 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 6,850 Value ($000) $441 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 6,850 Value ($000) $432 Avg Close $56.11 Range $49.87 - $60.30