DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,179 Value ($000) $1,727 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 14,365 Value ($000) $1,645 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 12,572 Value ($000) $1,559 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 71,811 Value ($000) $7,088 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 82,690 Value ($000) $9,208 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 81,874 Value ($000) $7,875 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 79,086 Value ($000) $7,852 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 71,209 Value ($000) $8,713 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 78,389 Value ($000) $7,078 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 60,676 Value ($000) $4,918 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 36,132 Value ($000) $3 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 36,102 Value ($000) $4 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 35,335 Value ($000) $3 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 36,874 Value ($000) $3,478 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 33,013 Value ($000) $3,116 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 26,034 Value ($000) $3,571 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 26,789 Value ($000) $4,149 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 29,714 Value ($000) $5,027 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 30,320 Value ($000) $5,329 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 29,884 Value ($000) $5,514 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 29,974 Value ($000) $5,431 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 34,022 Value ($000) $4,221 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 32,717 Value ($000) $3,648 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 31,827 Value ($000) $3,074 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 35,608 Value ($000) $5,150 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 37,080 Value ($000) $4,832 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 38,887 Value ($000) $5,430 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 34,622 Value ($000) $3,844 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 38,442 Value ($000) $4,215 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 42,081 Value ($000) $4,921 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 42,071 Value ($000) $4,409 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 36,381 Value ($000) $3,654 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 42,661 Value ($000) $4,586 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 43,809 Value ($000) $4,318 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 43,249 Value ($000) $4,595 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 39,549 Value ($000) $4,484 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 39,049 Value ($000) $4,070 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 44,209 Value ($000) $4,105 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 47,749 Value ($000) $4,671 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 55,449 Value ($000) $5,507 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 55,649 Value ($000) $5,848 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 52,349 Value ($000) $5,350 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 56,179 Value ($000) $6,412 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 57,459 Value ($000) $6,027 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 58,834 Value ($000) $5,542 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 58,064 Value ($000) $5,169 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 56,602 Value ($000) $4,853 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 53,198 Value ($000) $4,260 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 57,807 Value ($000) $4,416 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 56,485 Value ($000) $3,643 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 59,006 Value ($000) $3,726 Avg Close $56.11 Range $49.87 - $60.30