DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052 Value ($000) $347 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,763 Value ($000) $431 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,760 Value ($000) $466 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,855 Value ($000) $381 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 11,844 Value ($000) $1,319 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 11,789 Value ($000) $1,134 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 14,680 Value ($000) $1,458 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 14,510 Value ($000) $1,775 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,268 Value ($000) $566 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,558 Value ($000) $532 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 6,665 Value ($000) $595 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 6,611 Value ($000) $662 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 6,564 Value ($000) $570 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 6,790 Value ($000) $641 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 6,665 Value ($000) $629 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 6,769 Value ($000) $928 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 6,729 Value ($000) $1,042 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 6,729 Value ($000) $1,138 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,829 Value ($000) $1,200 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 6,786 Value ($000) $1,252 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 6,736 Value ($000) $1,220 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 6,895 Value ($000) $855 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 6,538 Value ($000) $729 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 10,520 Value ($000) $1,016 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 15,194 Value ($000) $2,189 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 6,836 Value ($000) $891 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,816 Value ($000) $952 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,019 Value ($000) $779 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 7,004 Value ($000) $768 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 6,754 Value ($000) $790 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 6,830 Value ($000) $716 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 6,683 Value ($000) $671 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 7,242 Value ($000) $779 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 7,734 Value ($000) $762 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 17,867 Value ($000) $1,898 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 18,592 Value ($000) $2,108 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 17,485 Value ($000) $1,822 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 22,352 Value ($000) $2,076 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 16,600 Value ($000) $1,624 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 16,322 Value ($000) $1,621 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 15,695 Value ($000) $1,649 Avg Close $102.22 Range $91.48 - $110.50
Q2 2015
Shares 11,559 Value ($000) $1,319 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 11,398 Value ($000) $1,196 Avg Close $91.86 Range $82.01 - $99.20