DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,182 Value ($000) $9,691 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 80,420 Value ($000) $9,208 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 74,183 Value ($000) $9,199 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 76,552 Value ($000) $7,556 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 73,522 Value ($000) $8,187 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 79,157 Value ($000) $7,619 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 92,474 Value ($000) $9,182 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 30,651 Value ($000) $3,750 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 32,951 Value ($000) $2,975 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 35,951 Value ($000) $2,914 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 36,251 Value ($000) $3,236 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 66,651 Value ($000) $6,674 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 66,151 Value ($000) $6 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 69,651 Value ($000) $6,570 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 79,051 Value ($000) $7,462 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 89,891 Value ($000) $12,329 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 148,569 Value ($000) $23,012 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 160,119 Value ($000) $27,087 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 131,843 Value ($000) $23,174 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 113,386 Value ($000) $20,922 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 117,693 Value ($000) $21,324 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 164,961 Value ($000) $20,468 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 167,366 Value ($000) $18,663 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 163,214 Value ($000) $15,767 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 156,938 Value ($000) $22,698 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 153,522 Value ($000) $20,007 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 151,025 Value ($000) $21,089 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 142,657 Value ($000) $15,839 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 127,439 Value ($000) $13,974 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 105,601 Value ($000) $12,349 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 101,666 Value ($000) $10,656 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 101,671 Value ($000) $10,212 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 97,951 Value ($000) $10,531 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 99,471 Value ($000) $9,805 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 95,481 Value ($000) $10,145 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 90,471 Value ($000) $10,259 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 98,846 Value ($000) $10,302 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 96,166 Value ($000) $8,930 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 94,878 Value ($000) $9,281 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 95,698 Value ($000) $9,504 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 89,468 Value ($000) $9,401 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 82,109 Value ($000) $8,392 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 81,989 Value ($000) $9,358 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 95,289 Value ($000) $9,995 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 94,005 Value ($000) $8,854 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 100,195 Value ($000) $8,920 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 21,650 Value ($000) $1,367 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 122,852 Value ($000) $9,837 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 101,025 Value ($000) $7,718 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 33,150 Value ($000) $2,137 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 28,050 Value ($000) $1,771 Avg Close $56.11 Range $49.87 - $60.30